拍板:47.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00047000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 2.95 | 3.00 | 3.10 | 0.00 | - | 24 | 536 | 39.45% |
| DAL240510C00047000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 3.20 | 2.85 | 3.35 | 0.00 | - | 109 | 191 | 38.18% |
| DAL240517C00047000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | -0.05 | -1.45% | 101 | 17,484 | 35.45% |
| DAL240524C00047000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 3.55 | 3.50 | 3.70 | +0.50 | +16.39% | 4 | 77 | 35.35% |
| DAL240531C00047000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 3.80 | 3.70 | 3.80 | +1.38 | +57.02% | 8 | 39 | 33.64% |
| DAL240621C00047000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.35 | -0.05 | -1.16% | 147 | 7,095 | 34.86% |
| DAL240920C00047000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 6.00 | 5.95 | 6.05 | 0.00 | - | 15 | 1,530 | 36.26% |
| DAL241220C00047000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 6.20 | 7.35 | 7.50 | 0.00 | - | 2 | 14 | 38.11% |
| DAL250117C00047000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 7.55 | 7.80 | 7.90 | -0.17 | -2.20% | 2 | 2,560 | 38.55% |
| DAL250620C00047000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 9.45 | 9.45 | 9.65 | 0.00 | - | 1 | 662 | 39.38% |
| DAL251219C00047000 | 2024-04-11 2:20PM EDT | 2025-12-19 | 11.00 | 11.10 | 11.35 | +1.15 | +11.68% | 2 | 373 | 39.99% |
| DAL260116C00047000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 11.53 | 11.45 | 11.65 | 0.00 | - | 4 | 614 | 40.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00047000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.06 | -35.29% | 129 | 1,117 | 34.18% |
| DAL240510P00047000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | -0.09 | -25.00% | 605 | 213 | 31.93% |
| DAL240517P00047000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.47 | -0.07 | -13.21% | 763 | 9,689 | 32.32% |
| DAL240524P00047000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.64 | -0.54 | -45.76% | 10 | 75 | 32.13% |
| DAL240531P00047000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.71 | 0.53 | 0.90 | -0.10 | -12.35% | 8 | 74 | 34.03% |
| DAL240621P00047000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.12 | -0.07 | -5.98% | 284 | 6,324 | 30.27% |
| DAL240920P00047000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 2.47 | 2.32 | 2.36 | +0.02 | +0.82% | 9 | 1,723 | 29.69% |
| DAL250117P00047000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.60 | -0.20 | -5.33% | 31 | 3,516 | 29.93% |
| DAL250620P00047000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.98 | 4.45 | 4.60 | 0.00 | - | 301 | 926 | 28.81% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 5.35 | 5.55 | 0.00 | - | 3 | 200 | 28.02% |
| DAL260116P00047000 | 2024-04-26 2:20PM EDT | 2026-01-16 | 5.55 | 5.60 | 5.70 | -0.70 | -11.20% | 1 | 1,716 | 27.99% |
