合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00048000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DAL240517C00048000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
DAL240524C00048000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAL240531C00048000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DAL240607C00048000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DAL241220C00048000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00048000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
DAL240517P00048000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
DAL240524P00048000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
DAL240531P00048000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
DAL240607P00048000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
DAL240614P00048000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DAL241220P00048000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |