拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00050000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| DAL240510C00050000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| DAL240517C00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.00% |
| DAL240524C00050000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DAL240531C00050000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DAL240607C00050000 | 2024-04-29 11:53AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240621C00050000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 0.00% |
| DAL240920C00050000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| DAL241220C00050000 | 2024-04-29 12:07PM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DAL250117C00050000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL250620C00050000 | 2024-04-29 2:26PM EDT | 2025-06-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DAL251219C00050000 | 2024-04-25 3:08PM EDT | 2025-12-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00050000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00050000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| DAL240510P00050000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 1.56% |
| DAL240517P00050000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| DAL240524P00050000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| DAL240531P00050000 | 2024-04-29 12:39PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| DAL240607P00050000 | 2024-04-29 3:11PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DAL240621P00050000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.78% |
| DAL240920P00050000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| DAL241220P00050000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| DAL250117P00050000 | 2024-04-29 2:15PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| DAL250620P00050000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DAL251219P00050000 | 2024-04-29 3:25PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| DAL260116P00050000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
