合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517C00051000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 2.34 | 2.23 | 2.36 | +0.12 | +5.61% | 32 | 8,824 | 39.26% |
DAL240524C00051000 | 2024-05-15 3:20PM EDT | 2024-05-24 | 2.50 | 2.45 | 2.69 | -0.02 | -0.79% | 81 | 159 | 36.23% |
DAL240531C00051000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 2.70 | 2.52 | 2.82 | -0.06 | -2.17% | 10 | 105 | 31.45% |
DAL240607C00051000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 2.90 | 2.93 | 3.05 | -0.25 | -7.94% | 12 | 116 | 31.59% |
DAL240614C00051000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 3.22 | 3.15 | 3.30 | 0.00 | - | 4 | 22 | 32.47% |
DAL240628C00051000 | 2024-05-14 10:26AM EDT | 2024-06-28 | 3.55 | 3.55 | 3.70 | 0.00 | - | 6 | 14 | 32.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240517P00051000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.04 | -44.44% | 161 | 2,037 | 32.81% |
DAL240524P00051000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.24 | -0.05 | -17.24% | 90 | 141 | 28.61% |
DAL240531P00051000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.39 | -0.07 | -14.89% | 15 | 88 | 26.66% |
DAL240607P00051000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 0.56 | 0.55 | 0.58 | -0.09 | -14.29% | 22 | 61 | 26.95% |
DAL240614P00051000 | 2024-05-15 2:30PM EDT | 2024-06-14 | 0.76 | 0.72 | 0.76 | -0.06 | -7.32% | 2 | 19 | 27.25% |
DAL240628P00051000 | 2024-05-14 11:08AM EDT | 2024-06-28 | 1.05 | 0.98 | 1.18 | -0.07 | -6.25% | 1 | 36 | 29.08% |