香港股市 將收市，收市時間：4 小時 6 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
52.51-0.75 (-1.41%)
收市：04:00PM EDT
52.48 -0.03 (-0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:53.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240517C000530002024-05-16 3:58PM EDT2024-05-170.130.120.16-0.49-79.03%1,8424,62032.03%
DAL240524C000530002024-05-16 3:59PM EDT2024-05-240.670.630.66-0.44-39.64%1,73839228.37%
DAL240531C000530002024-05-16 3:45PM EDT2024-05-310.940.890.95-0.39-29.32%4315427.64%
DAL240607C000530002024-05-16 11:14AM EDT2024-06-071.501.181.28-0.12-7.41%39229.27%
DAL240614C000530002024-05-16 12:08PM EDT2024-06-141.771.421.56-0.16-8.29%15830.25%
DAL240628C000530002024-05-16 10:18AM EDT2024-06-282.331.812.96+0.01+0.43%51644.34%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240517P000530002024-05-16 3:59PM EDT2024-05-170.590.600.65+0.25+73.53%2311,79432.03%
DAL240524P000530002024-05-16 3:48PM EDT2024-05-241.071.061.10+0.27+33.75%9826726.71%
DAL240531P000530002024-05-16 3:47PM EDT2024-05-311.261.271.34+0.26+26.00%8616125.24%
DAL240607P000530002024-05-15 10:10AM EDT2024-06-071.501.521.62+0.31+26.05%14526.34%
DAL240614P000530002024-05-16 10:04AM EDT2024-06-141.461.651.83-0.23-13.61%2626.51%
DAL240628P000530002024-05-15 2:17PM EDT2024-06-281.832.012.29+0.02+1.10%110128.20%