Delta Air Lines, Inc. (DAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:57.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.26 | 0.00 | - | 200 | 136 | 45.51% |
| DAL240621C00057500 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.42 | 0.39 | 0.43 | +0.09 | +27.27% | 162 | 2,216 | 29.64% |
| DAL240920C00057500 | 2024-05-02 3:22PM EDT | 2024-09-20 | 1.85 | 1.77 | 1.83 | +0.15 | +8.82% | 23 | 902 | 32.04% |
| DAL241220C00057500 | 2024-05-02 2:38PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | +0.55 | +20.75% | 41 | 3,060 | 34.75% |
| DAL250117C00057500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 3.65 | 3.50 | 4.65 | +0.43 | +13.35% | 33 | 600 | 40.89% |
| DAL250620C00057500 | 2024-05-01 3:51PM EDT | 2025-06-20 | 4.71 | 4.55 | 5.40 | 0.00 | - | 2 | 1,184 | 35.92% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 2025-12-19 | 4.95 | 6.90 | 8.00 | 0.00 | - | 44 | 130 | 39.95% |
| DAL260116C00057500 | 2024-04-29 2:47PM EDT | 2026-01-16 | 6.85 | 7.15 | 7.50 | 0.00 | - | 8 | 18 | 37.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 9.30 | 5.65 | 7.15 | 0.00 | - | 1 | 1 | 34.72% |
| DAL240920P00057500 | 2024-04-29 10:07AM EDT | 2024-09-20 | 8.25 | 7.50 | 9.30 | 0.00 | - | 312 | 313 | 40.65% |
| DAL241220P00057500 | 2024-05-01 9:47AM EDT | 2024-12-20 | 9.40 | 8.30 | 8.45 | 0.00 | - | 96 | 109 | 26.07% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 2025-01-17 | 11.90 | 8.10 | 8.70 | 0.00 | - | 1 | 247 | 26.25% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 9.20 | 12.50 | 0.00 | - | 1 | 28 | 38.87% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 31.64% |
