拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00065000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.05 | 0.00 | - | 15 | 60 | 50.78% |
| DAL240621C00065000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | 0.00 | - | 10 | 1,371 | 33.79% |
| DAL240920C00065000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 0.60 | 0.57 | 0.60 | +0.06 | +11.11% | 130 | 270 | 30.71% |
| DAL241220C00065000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 1.40 | 1.46 | 1.52 | 0.00 | - | 6 | 221 | 32.54% |
| DAL250117C00065000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 1.72 | 1.75 | 1.82 | +0.01 | +0.58% | 67 | 11,221 | 33.00% |
| DAL250620C00065000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 3.22 | 3.05 | 3.20 | +0.17 | +5.57% | 72 | 879 | 33.58% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 2025-12-19 | 3.74 | 4.60 | 4.85 | 0.00 | - | 5 | 119 | 34.74% |
| DAL260116C00065000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.10 | +0.25 | +5.26% | 5 | 133 | 34.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00065000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 14.05 | 12.55 | 15.15 | 0.00 | - | 9 | 4 | 326.95% |
| DAL240517P00065000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 15.90 | 13.00 | 15.35 | 0.00 | - | - | 0 | 99.61% |
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 13.35 | 15.25 | 0.00 | - | 1 | 0 | 57.30% |
| DAL250117P00065000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 14.95 | 12.85 | 14.55 | 0.00 | - | 15 | 211 | 27.39% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 17.60 | 14.25 | 17.00 | 0.00 | - | 10 | 10 | 35.39% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 66.08% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 26.36% |
