拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00070000 | 2024-04-10 9:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 8 | 87.50% |
| DAL240517C00070000 | 2024-04-10 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | - | 3 | 79.69% |
| DAL240621C00070000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,381 | 25.00% |
| DAL240920C00070000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 0.23 | 0.23 | 0.26 | +0.02 | +9.52% | 1 | 66 | 32.13% |
| DAL241220C00070000 | 2024-04-30 3:49PM EDT | 2024-12-20 | 0.75 | 0.73 | 0.77 | 0.00 | - | 1 | 14 | 32.52% |
| DAL250117C00070000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 0.99 | 0.94 | 1.00 | +0.18 | +22.22% | 1 | 1,179 | 33.12% |
| DAL250620C00070000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 1.44 | 1.89 | 1.96 | 0.00 | - | 76 | 1,053 | 32.85% |
| DAL251219C00070000 | 2024-05-01 11:26AM EDT | 2025-12-19 | 3.05 | 3.15 | 3.40 | 0.00 | - | 1 | 321 | 34.22% |
| DAL260116C00070000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 3.20 | 3.40 | 3.55 | 0.00 | - | 2 | 31 | 34.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00070000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 19.80 | 19.40 | 20.05 | 0.00 | - | 3 | 0 | 269.92% |
| DAL240517P00070000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 20.60 | 19.40 | 20.25 | 0.00 | - | 20 | 0 | 102.34% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 268.99% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 23.75 | 19.45 | 19.65 | 0.00 | - | 1 | 0 | 22.17% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 19.55 | 19.85 | -2.26 | -10.24% | 57 | 1 | 20.51% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 61.69% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 19.80 | 20.15 | 0.00 | - | - | 1 | 19.28% |
