拍板:43.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | +0.16 | +12.50% | 63 | 197 | 2024-08-02 | 0.32 | -0.33 | -50.77% | 509 | 638 |
| 1.69 | +0.34 | +25.19% | 6 | 326 | 2024-08-09 | 0.56 | -0.27 | -32.53% | 70 | 171 |
| 1.97 | +0.38 | +23.90% | 103 | 1,395 | 2024-08-16 | 0.80 | -0.19 | -19.19% | 249 | 2,247 |
| 1.98 | +0.06 | +3.13% | 2 | 208 | 2024-08-23 | 0.92 | -0.23 | -20.00% | 52 | 89 |
| 2.20 | 0.00 | - | 1 | 63 | 2024-08-30 | 1.08 | -0.36 | -25.00% | 7 | 127 |
| 2.20 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 2.90 | +0.39 | +15.54% | 51 | 2,144 | 2024-09-20 | 1.45 | -0.33 | -18.54% | 81 | 4,935 |
| 4.07 | +0.40 | +10.90% | 2 | 681 | 2024-11-15 | 2.64 | +0.10 | +3.94% | 2 | 388 |
| 4.40 | +0.20 | +4.76% | 6 | 884 | 2024-12-20 | 3.05 | +0.15 | +5.17% | 3 | 1,242 |
| 5.25 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 11 | 2026-12-18 | 6.50 | 0.00 | - | 2 | 290 |
