收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 7.85 | -5.45 | -40.98% | 139 | 0 |
0.02 | 0.00 | - | 39 | 292 | 2024-05-17 | 10.20 | 0.00 | - | 1 | 11 |
0.05 | 0.00 | - | 200 | 285 | 2024-05-24 | - | - | - | - | - |
0.27 | +0.20 | +285.71% | 9 | 116 | 2024-05-31 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 10 | 62 | 2024-06-07 | - | - | - | - | - |
0.25 | 0.00 | - | 23 | 8,925 | 2024-06-21 | 7.72 | 0.00 | - | 7 | 7 |
1.53 | 0.00 | - | 64 | 3,386 | 2024-09-20 | 8.51 | -0.69 | -7.50% | 2 | 180 |
2.85 | 0.00 | - | 27 | 251 | 2024-12-20 | - | - | - | - | - |
3.31 | +0.01 | +0.30% | 78 | 3,489 | 2025-01-17 | 10.60 | 0.00 | - | 15 | 243 |
5.11 | +0.06 | +1.19% | 9 | 1,117 | 2025-06-20 | 14.05 | 0.00 | - | 1 | 64 |
7.00 | 0.00 | - | 7 | 690 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
7.27 | +0.12 | +1.68% | 2 | 303 | 2026-01-16 | 11.30 | 0.00 | - | 6 | 34 |