香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.18+0.12 (+0.43%)
市場開市。 截至 11:58AM EDT。
價內期權
拍板:19.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007C000190002022-10-03 9:37AM EDT2022-10-078.509.209.35-0.95-10.05%42196.88%
DAL221118C000190002022-07-11 2:50PM EDT2022-11-1811.1015.1515.400.00--1316.89%
DAL221216C000190002022-09-27 10:22AM EDT2022-12-1610.059.709.800.00--979.35%
DAL230317C000190002022-09-29 3:13PM EDT2023-03-1710.4510.3510.450.00--470.12%
DAL230616C000190002022-09-29 3:32PM EDT2023-06-1611.1010.8011.100.00--166.21%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007P000190002022-09-26 3:08PM EDT2022-10-070.020.000.020.00--0140.63%
DAL221014P000190002022-09-30 9:42AM EDT2022-10-140.040.020.030.00-22020101.56%
DAL221028P000190002022-09-30 2:09PM EDT2022-10-280.080.070.080.00-844282.81%
DAL221104P000190002022-09-30 1:25PM EDT2022-11-040.150.070.180.00-10581.05%
DAL221118P000190002022-09-30 1:28PM EDT2022-11-180.190.170.190.00-57473.44%
DAL221216P000190002022-09-30 1:08PM EDT2022-12-160.340.330.350.00-101068.16%
DAL230120P000190002022-09-29 1:42PM EDT2023-01-200.600.540.560.00--4064.80%