收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.95 | 0.00 | - | - | 4 | 2023-03-31 | - | - | - | - | - |
14.10 | +14.10 | - | - | 3 | 2023-04-06 | - | - | - | - | - |
11.80 | -0.45 | -3.67% | 15 | 35 | 2023-04-21 | 0.04 | +0.02 | +100.00% | 2 | 137 |
11.85 | +11.85 | - | 1 | 9 | 2023-05-19 | 0.11 | +0.03 | +37.50% | 16 | 73 |
14.20 | 0.00 | - | 1 | 281 | 2023-06-16 | 0.17 | 0.00 | - | 22 | 2,121 |
14.80 | 0.00 | - | 4 | 73 | 2023-09-15 | 0.50 | +0.15 | +42.86% | 1 | 447 |
13.20 | -0.60 | -4.35% | 1 | 846 | 2024-01-19 | 0.97 | +0.28 | +40.58% | 2 | 3,796 |
14.75 | -0.45 | -2.96% | 1 | 97 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 129 |
16.36 | 0.00 | - | 1 | 78 | 2025-06-20 | 2.12 | +0.22 | +11.58% | 4 | 67 |
16.80 | 0.00 | - | 23 | 34 | 2025-12-19 | 2.45 | +0.45 | +22.50% | 65 | 161 |