香港股市 將收市,收市時間:1 小時 48 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.16-0.11 (-0.26%)
收市:04:00PM EST
42.10 -0.06 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:23.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240315C000230002024-02-22 9:41AM EST2024-03-1518.600.000.000.00-400.00%
DAL240419C000230002023-12-19 12:18PM EST2024-04-1918.7314.4015.450.00-1680.00%
DAL240621C000230002024-02-15 1:16PM EST2024-06-2118.450.000.000.00-200.00%
DAL240920C000230002024-01-19 2:00PM EST2024-09-2015.0016.6520.100.00-1401669.78%
DAL250117C000230002024-02-26 1:41PM EST2025-01-1719.750.000.000.00-200.00%
DAL250620C000230002024-02-21 3:23PM EST2025-06-2019.200.000.000.00-1200.00%
DAL251219C000230002024-02-16 3:08PM EST2025-12-1919.700.000.000.00-800.00%
DAL260116C000230002024-02-21 11:15AM EST2026-01-1620.000.000.000.00-1500.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240315P000230002024-01-30 1:34PM EST2024-03-150.020.000.020.00-5192128.13%
DAL240419P000230002024-01-25 10:56AM EST2024-04-190.010.000.210.00-122,70988.28%
DAL240621P000230002024-02-05 3:09PM EST2024-06-210.090.000.000.00-2025.00%
DAL240920P000230002024-02-15 10:23AM EST2024-09-200.220.000.000.00-1025.00%
DAL250117P000230002024-02-22 11:21AM EST2025-01-170.350.000.000.00-45012.50%
DAL250620P000230002024-02-22 12:02PM EST2025-06-200.530.000.000.00-25012.50%
DAL251219P000230002024-02-08 3:04PM EST2025-12-191.100.000.000.00-2012.50%
DAL260116P000230002024-03-01 2:28PM EST2026-01-161.000.000.000.00-25012.50%