合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240920C00023000 | 2024-07-26 9:43AM EDT | 2024-09-20 | 20.60 | 20.10 | 21.30 | +5.60 | +37.33% | 10 | 16 | 93.16% |
DAL250117C00023000 | 2024-07-26 12:40PM EDT | 2025-01-17 | 21.25 | 21.40 | 21.65 | -0.05 | -0.23% | 1 | 87 | 62.60% |
DAL250620C00023000 | 2024-07-16 2:01PM EDT | 2025-06-20 | 23.20 | 20.85 | 23.30 | 0.00 | - | 1 | 103 | 57.13% |
DAL251219C00023000 | 2024-07-15 9:52AM EDT | 2025-12-19 | 20.90 | 21.75 | 22.85 | 0.00 | - | 1 | 31 | 55.59% |
DAL260116C00023000 | 2024-07-12 2:23PM EDT | 2026-01-16 | 22.40 | 21.50 | 23.80 | 0.00 | - | 1 | 73 | 51.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240920P00023000 | 2024-07-10 1:33PM EDT | 2024-09-20 | 0.02 | 0.01 | 1.28 | 0.00 | - | 60 | 186 | 124.71% |
DAL250117P00023000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.18 | -0.02 | -18.18% | 1 | 3,377 | 53.32% |
DAL250620P00023000 | 2024-07-26 10:21AM EDT | 2025-06-20 | 0.27 | 0.10 | 0.49 | -0.07 | -20.59% | 2 | 297 | 48.05% |
DAL251219P00023000 | 2024-07-26 3:22PM EDT | 2025-12-19 | 0.46 | 0.22 | 0.67 | 0.00 | - | 2 | 509 | 41.70% |
DAL260116P00023000 | 2024-07-26 3:25PM EDT | 2026-01-16 | 0.58 | 0.27 | 0.59 | +0.06 | +11.54% | 2 | 255 | 39.28% |