拍板:23.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221014C00023000 | 2022-09-27 1:06PM EDT | 2022-10-14 | 5.25 | 5.30 | 5.45 | 0.00 | - | - | 1 | 87.89% |
| DAL221021C00023000 | 2022-09-29 3:32PM EDT | 2022-10-21 | 5.65 | 5.45 | 5.55 | 0.00 | - | 2 | 3 | 80.86% |
| DAL221028C00023000 | 2022-09-23 1:05PM EDT | 2022-10-28 | 6.15 | 5.50 | 5.60 | 0.00 | - | 5 | 6 | 72.36% |
| DAL221118C00023000 | 2022-09-29 10:02AM EDT | 2022-11-18 | 5.90 | 5.85 | 5.95 | 0.00 | - | 2 | 23 | 68.70% |
| DAL221216C00023000 | 2022-09-27 10:30AM EDT | 2022-12-16 | 6.75 | 6.20 | 6.35 | 0.00 | - | - | 7 | 65.28% |
| DAL230120C00023000 | 2022-09-21 3:06PM EDT | 2023-01-20 | 10.10 | 6.65 | 6.80 | 0.00 | - | 2 | 486 | 63.87% |
| DAL230317C00023000 | 2022-09-20 11:08AM EDT | 2023-03-17 | 11.45 | 7.20 | 7.40 | 0.00 | - | 1 | 39 | 61.84% |
| DAL230616C00023000 | 2022-09-16 10:40AM EDT | 2023-06-16 | 11.75 | 7.95 | 8.15 | 0.00 | - | 4 | 188 | 59.67% |
| DAL230915C00023000 | 2022-09-27 9:50AM EDT | 2023-09-15 | 8.75 | 8.55 | 8.75 | 0.00 | - | 8 | 19 | 58.01% |
| DAL240119C00023000 | 2022-09-13 9:37AM EDT | 2024-01-19 | 12.22 | 9.30 | 9.55 | 0.00 | - | 1 | 44 | 57.13% |
| DAL250117C00023000 | 2022-09-27 10:50AM EDT | 2025-01-17 | 11.26 | 10.65 | 11.10 | 0.00 | - | - | 0 | 53.43% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL221007P00023000 | 2022-09-30 2:32PM EDT | 2022-10-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 94 | 85.94% |
| DAL221014P00023000 | 2022-10-03 9:30AM EDT | 2022-10-14 | 0.17 | 0.11 | 0.12 | +0.01 | +6.25% | 1 | 103 | 76.95% |
| DAL221021P00023000 | 2022-09-29 1:53PM EDT | 2022-10-21 | 0.26 | 0.19 | 0.21 | 0.00 | - | 8 | 456 | 70.31% |
| DAL221104P00023000 | 2022-09-28 11:27AM EDT | 2022-11-04 | 0.35 | 0.39 | 0.44 | 0.00 | - | 7 | 9 | 66.80% |
| DAL221111P00023000 | 2022-10-03 10:32AM EDT | 2022-11-11 | 0.49 | 0.45 | 0.53 | -0.08 | -14.04% | 1 | 4 | 64.26% |
| DAL221118P00023000 | 2022-10-03 11:37AM EDT | 2022-11-18 | 0.57 | 0.57 | 0.59 | -0.03 | -5.00% | 15 | 124 | 63.09% |
| DAL221216P00023000 | 2022-09-30 2:21PM EDT | 2022-12-16 | 0.88 | 0.83 | 0.88 | 0.00 | - | 35 | 29 | 58.45% |
| DAL230120P00023000 | 2022-09-29 2:33PM EDT | 2023-01-20 | 1.38 | 1.19 | 1.22 | +0.10 | +7.81% | 1 | 1,992 | 56.40% |
| DAL230317P00023000 | 2022-09-30 2:42PM EDT | 2023-03-17 | 1.65 | 1.59 | 1.68 | 0.00 | - | 3 | 1,335 | 53.56% |
| DAL230616P00023000 | 2022-09-30 12:24PM EDT | 2023-06-16 | 2.17 | 2.09 | 2.20 | 0.00 | - | 16 | 579 | 50.05% |
| DAL230915P00023000 | 2022-09-27 11:40AM EDT | 2023-09-15 | 2.51 | 2.49 | 2.61 | 0.00 | - | - | 84 | 48.35% |
| DAL240119P00023000 | 2022-09-29 11:25AM EDT | 2024-01-19 | 3.00 | 3.00 | 3.10 | 0.00 | - | 2 | 695 | 46.18% |
| DAL250117P00023000 | 2022-09-28 12:05PM EDT | 2025-01-17 | 3.55 | 3.65 | 3.90 | 0.00 | - | 3 | 4 | 40.52% |
