香港股市 將在 4 小時 29 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.58-0.32 (-0.80%)
收市價: 04:00PM EST
39.55 -0.03 (-0.08%)
收市後: 07:58PM EST
價內期權
拍板:23.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230210C000230002023-01-20 12:22PM EST2023-02-1016.0516.5516.800.00-11222.66%
DAL230217C000230002023-02-03 11:39AM EST2023-02-1716.6016.5516.85+0.35+2.15%213157.81%
DAL230317C000230002023-01-30 9:39AM EST2023-03-1715.7116.6516.900.00-28497.27%
DAL230616C000230002023-01-12 9:35AM EST2023-06-1616.7517.0517.350.00-117771.19%
DAL230915C000230002022-12-19 12:37PM EST2023-09-1512.0016.5016.700.00-12637.99%
DAL240119C000230002023-02-02 10:12AM EST2024-01-1918.5718.2018.400.00-17060.89%
DAL250117C000230002023-01-12 11:10AM EST2025-01-1719.1519.5020.200.00-151455.99%
DAL250620C000230002023-01-18 1:13PM EST2025-06-2019.8019.5020.800.00-311152.98%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230217P000230002023-01-17 10:04AM EST2023-02-170.010.000.030.00-759117.19%
DAL230317P000230002023-02-01 12:07PM EST2023-03-170.030.010.030.00-111,47767.97%
DAL230616P000230002023-02-01 1:01PM EST2023-06-160.160.130.140.00-161050.59%
DAL230915P000230002023-01-30 1:03PM EST2023-09-150.320.250.490.00-239751.47%
DAL240119P000230002023-02-03 2:17PM EST2024-01-190.610.590.65-0.04-6.15%157644.39%
DAL250117P000230002023-01-24 3:42PM EST2025-01-171.351.201.360.00-235839.12%
DAL250620P000230002023-01-13 12:01PM EST2025-06-202.011.371.700.00--2038.49%