香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.18+0.12 (+0.43%)
市場開市。 截至 12:00PM EDT。
價內期權
拍板:23.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221014C000230002022-09-27 1:06PM EDT2022-10-145.255.305.450.00--187.89%
DAL221021C000230002022-09-29 3:32PM EDT2022-10-215.655.455.550.00-2380.86%
DAL221028C000230002022-09-23 1:05PM EDT2022-10-286.155.505.600.00-5672.36%
DAL221118C000230002022-09-29 10:02AM EDT2022-11-185.905.855.950.00-22368.70%
DAL221216C000230002022-09-27 10:30AM EDT2022-12-166.756.206.350.00--765.28%
DAL230120C000230002022-09-21 3:06PM EDT2023-01-2010.106.656.800.00-248663.87%
DAL230317C000230002022-09-20 11:08AM EDT2023-03-1711.457.207.400.00-13961.84%
DAL230616C000230002022-09-16 10:40AM EDT2023-06-1611.757.958.150.00-418859.67%
DAL230915C000230002022-09-27 9:50AM EDT2023-09-158.758.558.750.00-81958.01%
DAL240119C000230002022-09-13 9:37AM EDT2024-01-1912.229.309.550.00-14457.13%
DAL250117C000230002022-09-27 10:50AM EDT2025-01-1711.2610.6511.100.00--053.43%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221007P000230002022-09-30 2:32PM EDT2022-10-070.040.010.030.00-19485.94%
DAL221014P000230002022-10-03 9:30AM EDT2022-10-140.170.110.12+0.01+6.25%110376.95%
DAL221021P000230002022-09-29 1:53PM EDT2022-10-210.260.190.210.00-845670.31%
DAL221104P000230002022-09-28 11:27AM EDT2022-11-040.350.390.440.00-7966.80%
DAL221111P000230002022-10-03 10:32AM EDT2022-11-110.490.450.53-0.08-14.04%1464.26%
DAL221118P000230002022-10-03 11:37AM EDT2022-11-180.570.570.59-0.03-5.00%1512463.09%
DAL221216P000230002022-09-30 2:21PM EDT2022-12-160.880.830.880.00-352958.45%
DAL230120P000230002022-09-29 2:33PM EDT2023-01-201.381.191.22+0.10+7.81%11,99256.40%
DAL230317P000230002022-09-30 2:42PM EDT2023-03-171.651.591.680.00-31,33553.56%
DAL230616P000230002022-09-30 12:24PM EDT2023-06-162.172.092.200.00-1657950.05%
DAL230915P000230002022-09-27 11:40AM EDT2023-09-152.512.492.610.00--8448.35%
DAL240119P000230002022-09-29 11:25AM EDT2024-01-193.003.003.100.00-269546.18%
DAL250117P000230002022-09-28 12:05PM EDT2025-01-173.553.653.900.00-3440.52%