合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL230210C00023000 | 2023-01-20 12:22PM EST | 2023-02-10 | 16.05 | 16.55 | 16.80 | 0.00 | - | 1 | 1 | 222.66% |
DAL230217C00023000 | 2023-02-03 11:39AM EST | 2023-02-17 | 16.60 | 16.55 | 16.85 | +0.35 | +2.15% | 2 | 13 | 157.81% |
DAL230317C00023000 | 2023-01-30 9:39AM EST | 2023-03-17 | 15.71 | 16.65 | 16.90 | 0.00 | - | 2 | 84 | 97.27% |
DAL230616C00023000 | 2023-01-12 9:35AM EST | 2023-06-16 | 16.75 | 17.05 | 17.35 | 0.00 | - | 1 | 177 | 71.19% |
DAL230915C00023000 | 2022-12-19 12:37PM EST | 2023-09-15 | 12.00 | 16.50 | 16.70 | 0.00 | - | 1 | 26 | 37.99% |
DAL240119C00023000 | 2023-02-02 10:12AM EST | 2024-01-19 | 18.57 | 18.20 | 18.40 | 0.00 | - | 1 | 70 | 60.89% |
DAL250117C00023000 | 2023-01-12 11:10AM EST | 2025-01-17 | 19.15 | 19.50 | 20.20 | 0.00 | - | 15 | 14 | 55.99% |
DAL250620C00023000 | 2023-01-18 1:13PM EST | 2025-06-20 | 19.80 | 19.50 | 20.80 | 0.00 | - | 3 | 111 | 52.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL230217P00023000 | 2023-01-17 10:04AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 59 | 117.19% |
DAL230317P00023000 | 2023-02-01 12:07PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 11 | 1,477 | 67.97% |
DAL230616P00023000 | 2023-02-01 1:01PM EST | 2023-06-16 | 0.16 | 0.13 | 0.14 | 0.00 | - | 1 | 610 | 50.59% |
DAL230915P00023000 | 2023-01-30 1:03PM EST | 2023-09-15 | 0.32 | 0.25 | 0.49 | 0.00 | - | 2 | 397 | 51.47% |
DAL240119P00023000 | 2023-02-03 2:17PM EST | 2024-01-19 | 0.61 | 0.59 | 0.65 | -0.04 | -6.15% | 1 | 576 | 44.39% |
DAL250117P00023000 | 2023-01-24 3:42PM EST | 2025-01-17 | 1.35 | 1.20 | 1.36 | 0.00 | - | 2 | 358 | 39.12% |
DAL250620P00023000 | 2023-01-13 12:01PM EST | 2025-06-20 | 2.01 | 1.37 | 1.70 | 0.00 | - | - | 20 | 38.49% |