香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:24.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221216C000240002022-10-28 11:45AM EST2022-12-1610.5011.1011.350.00-1094.14%
DAL230120C000240002022-11-01 10:42AM EST2023-01-2010.2311.2511.450.00-1066.99%
DAL230317C000240002022-11-17 2:16PM EST2023-03-1710.6011.5511.850.00-2059.96%
DAL230616C000240002022-11-21 10:17AM EST2023-06-1611.8112.3512.600.00-10010059.42%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000240002022-11-16 2:29PM EST2022-12-020.020.000.030.00-1000117.19%
DAL221209P000240002022-11-22 3:21PM EST2022-12-090.020.000.030.00-1082.81%
DAL221216P000240002022-11-22 9:59AM EST2022-12-160.050.000.040.00-5070.31%
DAL221223P000240002022-11-23 2:43PM EST2022-12-230.050.020.080.00-200069.53%
DAL221230P000240002022-11-21 3:54PM EST2022-12-300.080.000.090.00-28060.94%
DAL230120P000240002022-11-25 11:47AM EST2023-01-200.110.100.11+0.02+22.22%21055.86%
DAL230317P000240002022-11-17 10:20AM EST2023-03-170.500.300.340.00-510650.39%
DAL230616P000240002022-11-23 9:30AM EST2023-06-160.780.690.750.00-5047.80%