DAL - Delta Air Lines, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:24.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230616C000240002023-05-30 11:56AM EDT2023-06-1612.4512.6513.050.00-153128.13%
DAL230623C000240002023-05-30 9:31AM EDT2023-06-2312.3512.6513.200.00-25114.45%
DAL230630C000240002023-05-12 10:02AM EDT2023-06-309.6511.9014.500.00--3122.85%
DAL230915C000240002023-05-30 3:28PM EDT2023-09-1513.0013.1013.700.00-32668.65%
DAL231215C000240002023-05-17 9:45AM EDT2023-12-1512.1013.7514.350.00-61163.18%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230609P000240002023-05-17 9:44AM EDT2023-06-090.030.000.160.00-200118194.53%
DAL230616P000240002023-06-02 12:33PM EDT2023-06-160.020.010.160.00-2716126.95%
DAL230623P000240002023-05-18 1:34PM EDT2023-06-230.050.010.150.00-20025899.80%
DAL230630P000240002023-05-12 3:33PM EDT2023-06-300.110.010.150.00--185.16%
DAL230721P000240002023-05-30 2:34PM EDT2023-07-210.090.040.090.00-109861.33%
DAL230915P000240002023-06-02 10:43AM EDT2023-09-150.200.140.210.00-17951.66%
DAL231215P000240002023-05-18 1:18PM EDT2023-12-150.620.440.500.00-506946.58%