收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.15 | +0.05 | +0.41% | 2 | 351 | 2023-10-20 | 0.03 | 0.00 | - | 2 | 535 |
- | - | - | - | - | 2023-10-27 | 0.03 | 0.00 | - | 12 | 2 |
- | - | - | - | - | 2023-11-03 | 0.05 | 0.00 | - | 2 | 101 |
12.30 | 0.00 | - | 9 | 44 | 2023-11-17 | 0.05 | 0.00 | - | 2 | 300 |
14.77 | 0.00 | - | 2 | 80 | 2023-12-15 | 0.12 | 0.00 | - | 1 | 2,154 |
12.90 | 0.00 | - | 12 | 792 | 2024-01-19 | 0.24 | +0.05 | +26.32% | 1 | 5,797 |
12.85 | +0.05 | +0.39% | 4 | 293 | 2024-03-15 | 0.28 | 0.00 | - | 15 | 42 |
22.55 | 0.00 | - | - | 4 | 2024-04-19 | 0.48 | 0.00 | - | 32 | 64 |
13.40 | -0.25 | -1.83% | 2 | 681 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 0 |
14.35 | 0.00 | - | 2 | 312 | 2025-01-17 | 1.38 | 0.00 | - | 103 | 4,634 |
15.00 | 0.00 | - | 1 | 63 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 426 |
20.30 | 0.00 | - | 2 | 53 | 2025-12-19 | 2.04 | 0.00 | - | 2 | 136 |
16.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.99 | 0.00 | - | 2 | 3 |