收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.97 | 0.00 | - | 33 | 59 | 2024-08-16 | - | - | - | - | - |
19.55 | 0.00 | - | 16 | 24 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 406 |
19.75 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.03 | -0.11 | -78.57% | 2 | 1 |
19.65 | 0.00 | - | - | 9 | 2024-11-15 | 0.07 | 0.00 | - | 2 | 41 |
18.95 | 0.00 | - | 3 | 2 | 2024-12-20 | 0.13 | -0.06 | -31.58% | 2 | 94 |
19.15 | 0.00 | - | 22 | 356 | 2025-01-17 | 0.14 | +0.01 | +7.69% | 122 | 6,477 |
19.53 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.27 | +0.04 | +17.39% | 2 | 13 |
20.93 | 0.00 | - | 2 | 81 | 2025-06-20 | 0.39 | -0.04 | -9.30% | 2 | 1,552 |
20.50 | 0.00 | - | 1 | 76 | 2025-12-19 | 0.64 | 0.00 | - | 32 | 1,010 |
20.80 | +0.40 | +1.96% | 1 | 154 | 2026-01-16 | 0.74 | 0.00 | - | 10 | 1,698 |
21.25 | -0.75 | -3.41% | 1 | 145 | 2026-12-18 | 1.20 | -0.10 | -7.69% | 15 | 2,309 |