香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:26.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221216C000260002022-11-18 10:09AM EST2022-12-168.858.909.300.00-1085.74%
DAL230120C000260002022-11-02 1:37PM EST2023-01-207.809.209.550.00-9056.84%
DAL230317C000260002022-11-16 12:51PM EST2023-03-179.159.9010.050.00-1057.23%
DAL230616C000260002022-11-16 11:35AM EST2023-06-1610.1510.7010.900.00-1055.62%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000260002022-11-18 1:05PM EST2022-12-020.020.000.010.00-1081.25%
DAL221209P000260002022-11-22 9:34AM EST2022-12-090.050.010.030.00-200069.53%
DAL221216P000260002022-11-23 2:47PM EST2022-12-160.050.030.050.00-20062.89%
DAL221223P000260002022-11-09 3:11PM EST2022-12-230.250.020.250.00-5068.16%
DAL221230P000260002022-11-14 2:33PM EST2022-12-300.160.040.140.00-2056.25%
DAL230120P000260002022-11-23 12:57PM EST2023-01-200.200.170.180.00-1050.98%
DAL230317P000260002022-11-23 10:13AM EST2023-03-170.540.470.490.00-3047.22%
DAL230616P000260002022-11-22 3:02PM EST2023-06-161.140.951.030.00-10045.17%