香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
拍板:27.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000270002022-10-14 11:10AM EST2022-12-025.208.408.600.00--1310.94%
DAL221216C000270002022-11-25 10:57AM EST2022-12-168.320.000.000.00-100.00%
DAL221223C000270002022-11-29 10:30AM EST2022-12-237.400.000.000.00-300.00%
DAL230120C000270002022-11-03 12:35PM EST2023-01-206.270.000.000.00-400.00%
DAL230317C000270002022-11-22 2:47PM EST2023-03-178.240.000.000.00-100.00%
DAL230616C000270002022-11-29 3:47PM EST2023-06-169.550.000.000.00-800.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000270002022-11-22 3:20PM EST2022-12-020.020.000.000.00-1050.00%
DAL221209P000270002022-11-21 10:01AM EST2022-12-090.050.000.000.00-10050.00%
DAL221216P000270002022-11-25 10:35AM EST2022-12-160.050.000.000.00-10025.00%
DAL221223P000270002022-11-22 3:53PM EST2022-12-230.110.000.000.00-12025.00%
DAL221230P000270002022-11-28 3:23PM EST2022-12-300.120.000.000.00-54025.00%
DAL230120P000270002022-11-29 1:45PM EST2023-01-200.290.000.000.00-11012.50%
DAL230317P000270002022-11-29 3:25PM EST2023-03-170.690.000.000.00-12012.50%
DAL230616P000270002022-11-29 10:24AM EST2023-06-161.340.000.000.00-106.25%