收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 2 | 26 |
10.95 | 0.00 | - | 1 | 8 | 2023-02-10 | 0.04 | 0.00 | - | 1 | 104 |
11.20 | 0.00 | - | 4 | 141 | 2023-02-17 | 0.03 | 0.00 | - | 13 | 267 |
11.25 | 0.00 | - | - | 5 | 2023-02-24 | 0.08 | 0.00 | - | 1 | 54 |
11.00 | 0.00 | - | - | 3 | 2023-03-03 | 0.11 | 0.00 | - | - | 0 |
11.35 | 0.00 | - | 9 | 166 | 2023-03-17 | 0.08 | 0.00 | - | 1 | 3,001 |
11.74 | 0.00 | - | 6 | 322 | 2023-06-16 | 0.43 | +0.02 | +4.88% | 41 | 1,703 |
12.80 | 0.00 | - | 4 | 117 | 2023-09-15 | 0.71 | 0.00 | - | 40 | 927 |
13.93 | 0.00 | - | 1 | 533 | 2024-01-19 | 1.23 | 0.00 | - | 100 | 7,071 |
15.26 | 0.00 | - | 1 | 803 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 1,659 |
14.15 | 0.00 | - | - | 11 | 2025-06-20 | 3.40 | 0.00 | - | 24 | 25 |
- | - | - | - | - | 2025-12-19 | 3.15 | 0.00 | - | 100 | 100 |