香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:30.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000300002022-11-25 11:28AM EST2022-12-025.435.055.35+1.00+22.57%6075.78%
DAL221209C000300002022-11-21 1:53PM EST2022-12-094.495.055.250.00-6058.98%
DAL221216C000300002022-11-25 11:07AM EST2022-12-165.505.205.35+0.85+18.28%6050.10%
DAL221223C000300002022-11-23 12:03PM EST2022-12-235.005.255.500.00-1055.57%
DAL221230C000300002022-11-22 9:37AM EST2022-12-304.455.405.600.00-1053.76%
DAL230120C000300002022-11-25 11:46AM EST2023-01-206.035.755.90+0.42+7.49%197,27851.07%
DAL230317C000300002022-11-25 10:38AM EST2023-03-176.656.556.70+0.70+11.76%1050.15%
DAL230616C000300002022-11-25 10:37AM EST2023-06-167.757.707.85+0.40+5.44%3050.81%
DAL230915C000300002022-11-23 11:32AM EST2023-09-158.458.608.800.00-125950.24%
DAL240119C000300002022-11-25 10:46AM EST2024-01-199.909.759.95+0.77+8.43%103,93851.03%
DAL250117C000300002022-11-25 12:54PM EST2025-01-1712.2012.0512.40+0.35+2.95%57050.94%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000300002022-11-25 12:22PM EST2022-12-020.020.010.020.00-3053.13%
DAL221209P000300002022-11-25 10:59AM EST2022-12-090.050.040.05-0.04-44.44%11046.48%
DAL221216P000300002022-11-25 12:46PM EST2022-12-160.120.110.12-0.06-33.33%2114,03245.51%
DAL221223P000300002022-11-25 11:00AM EST2022-12-230.190.170.20-0.06-24.00%9045.02%
DAL221230P000300002022-11-25 12:21PM EST2022-12-300.230.230.28-0.08-25.81%4044.34%
DAL230120P000300002022-11-25 12:42PM EST2023-01-200.530.520.55-0.03-5.36%209044.04%
DAL230317P000300002022-11-25 10:21AM EST2023-03-171.141.101.15-0.07-5.79%54042.51%
DAL230616P000300002022-11-25 11:32AM EST2023-06-161.851.851.89-0.15-7.50%4040.77%
DAL230915P000300002022-11-22 9:50AM EST2023-09-152.822.412.550.00-1040.32%
DAL240119P000300002022-11-25 10:57AM EST2024-01-193.103.053.15-0.15-4.62%45038.53%
DAL250117P000300002022-11-18 1:26PM EST2025-01-174.754.304.500.00-12035.95%