拍板:30.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00030000 | 2024-04-25 11:26AM EDT | 2024-04-26 | 18.25 | 19.40 | 20.25 | 0.00 | - | 2 | 6 | 622.66% |
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 2024-05-10 | 17.19 | 19.30 | 19.65 | 0.00 | - | - | 30 | 138.67% |
| DAL240517C00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 18.45 | 19.50 | 19.60 | 0.00 | - | 36 | 34 | 97.66% |
| DAL240621C00030000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 18.50 | 19.60 | 19.75 | 0.00 | - | 1 | 922 | 73.05% |
| DAL240920C00030000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 19.00 | 19.65 | 20.20 | 0.00 | - | 1 | 296 | 54.30% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 20.45 | 20.75 | 0.00 | - | 21 | 21 | 55.10% |
| DAL250117C00030000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 20.58 | 20.70 | 20.85 | -0.02 | -0.10% | 5 | 1,162 | 54.64% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 21.45 | 21.60 | 0.00 | - | 88 | 309 | 51.14% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 22.30 | 22.60 | +0.32 | +1.47% | 1 | 221 | 50.79% |
| DAL260116C00030000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 21.22 | 21.95 | 22.75 | 0.00 | - | 1 | 295 | 50.70% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 86.72% |
| DAL240621P00030000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 8,713 | 62.50% |
| DAL240920P00030000 | 2024-04-25 3:40PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.35 | 0.00 | - | 2 | 4,736 | 51.66% |
| DAL241220P00030000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 0.34 | 0.07 | 0.62 | 0.00 | - | 2 | 1 | 46.68% |
| DAL250117P00030000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 0.45 | 0.38 | 0.47 | 0.00 | - | 1 | 10,192 | 41.21% |
| DAL250620P00030000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 0.79 | 0.75 | 0.82 | 0.00 | - | 1 | 5,438 | 37.96% |
| DAL251219P00030000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 1.29 | 1.17 | 1.31 | 0.00 | - | 1 | 580 | 36.60% |
| DAL260116P00030000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 1.42 | 1.24 | 1.40 | 0.00 | - | 2 | 5,593 | 36.57% |
