香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
拍板:31.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000310002022-11-29 1:23PM EST2022-12-023.150.000.000.00-600.00%
DAL221209C000310002022-11-25 10:17AM EST2022-12-094.050.000.000.00-100.00%
DAL221216C000310002022-11-29 1:23PM EST2022-12-163.440.000.000.00-600.00%
DAL221223C000310002022-11-14 10:51AM EST2022-12-234.900.000.000.00-100.00%
DAL230120C000310002022-11-29 3:15PM EST2023-01-204.590.000.000.00-1000.00%
DAL230317C000310002022-11-29 1:36PM EST2023-03-175.200.000.000.00-400.00%
DAL230616C000310002022-11-29 1:36PM EST2023-06-166.410.000.000.00-500.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000310002022-11-29 3:52PM EST2022-12-020.020.000.000.00-3025.00%
DAL221209P000310002022-11-29 3:47PM EST2022-12-090.070.000.000.00-118012.50%
DAL221216P000310002022-11-29 3:56PM EST2022-12-160.210.000.000.00-543012.50%
DAL221223P000310002022-11-29 10:42AM EST2022-12-230.360.000.000.00-50012.50%
DAL221230P000310002022-11-28 3:59PM EST2022-12-300.500.000.000.00-4012.50%
DAL230120P000310002022-11-29 1:41PM EST2023-01-200.900.000.000.00-206.25%
DAL230317P000310002022-11-29 2:22PM EST2023-03-171.500.000.000.00-106.25%
DAL230616P000310002022-11-29 1:45PM EST2023-06-162.440.000.000.00-1303.13%