收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | -0.95 | -13.10% | 2 | 7 | 2023-09-29 | - | - | - | - | - |
- | - | - | - | - | 2023-10-06 | 0.04 | +0.01 | +33.33% | 3 | 26 |
- | - | - | - | - | 2023-10-13 | 0.10 | +0.02 | +25.00% | 3 | 30 |
6.55 | 0.00 | - | 3 | 3 | 2023-10-20 | 0.15 | +0.01 | +7.14% | 3 | 0 |
- | - | - | - | - | 2023-10-27 | 0.10 | 0.00 | - | 200 | 101 |
6.81 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
7.45 | 0.00 | - | 4 | 107 | 2023-12-15 | 0.45 | 0.00 | - | 1 | 4,509 |
9.46 | 0.00 | - | 1 | 350 | 2024-01-19 | 0.68 | 0.00 | - | 20 | 635 |
8.25 | 0.00 | - | 10 | 5 | 2024-04-19 | - | - | - | - | - |