香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:32.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000320002022-11-25 12:45PM EST2022-12-023.173.103.25+0.37+13.21%10056.25%
DAL221209C000320002022-11-25 11:26AM EST2022-12-093.553.153.35+0.85+31.48%4046.68%
DAL221216C000320002022-11-25 9:30AM EST2022-12-163.053.403.55-0.05-1.61%1047.56%
DAL221223C000320002022-11-25 12:54PM EST2022-12-233.603.503.70+0.16+4.65%3046.58%
DAL221230C000320002022-11-23 1:03PM EST2022-12-303.253.653.850.00-4046.24%
DAL230120C000320002022-11-25 12:39PM EST2023-01-204.304.154.30+0.53+14.06%49046.68%
DAL230317C000320002022-11-22 11:35AM EST2023-03-174.655.105.250.00-5047.12%
DAL230616C000320002022-11-25 10:07AM EST2023-06-166.256.356.50-0.23-3.55%10048.29%
DAL230915C000320002022-11-23 10:12AM EST2023-09-157.107.307.550.00-4049.29%
DAL250117C000320002022-11-15 1:31PM EST2025-01-1711.2510.9511.350.00-2050.72%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000320002022-11-25 11:31AM EST2022-12-020.040.030.05-0.08-66.67%269042.58%
DAL221209P000320002022-11-25 12:29PM EST2022-12-090.130.120.14-0.10-43.48%55038.97%
DAL221216P000320002022-11-25 12:55PM EST2022-12-160.300.290.31-0.12-28.57%289041.11%
DAL221223P000320002022-11-25 12:55PM EST2022-12-230.410.400.47-0.12-22.64%27041.90%
DAL221230P000320002022-11-25 12:04PM EST2022-12-300.500.490.54-0.14-21.87%32039.75%
DAL230120P000320002022-11-25 12:27PM EST2023-01-200.910.920.95-0.10-9.90%15041.16%
DAL230317P000320002022-11-22 1:42PM EST2023-03-171.981.641.670.00-48040.11%
DAL230616P000320002022-11-23 3:57PM EST2023-06-162.632.472.520.00-223038.99%
DAL230915P000320002022-11-22 10:14AM EST2023-09-153.453.103.250.00-10038.82%
DAL250117P000320002022-11-11 3:45PM EST2025-01-175.405.105.300.00-1034.75%