收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | 0.00 | - | 3 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 11 | 0 |
4.56 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.13 | 0.00 | - | 17 | 0 |
5.05 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.21 | 0.00 | - | 14 | 0 |
6.90 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.20 | 0.00 | - | 105 | 0 |
- | - | - | - | - | 2023-11-03 | 0.34 | 0.00 | - | 5 | 0 |
5.70 | 0.00 | - | 1 | 0 | 2023-11-10 | 0.36 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.66 | 0.00 | - | 10 | 0 |
6.30 | 0.00 | - | 25 | 0 | 2024-01-19 | 1.01 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 78 | 0 | 2024-04-19 | 1.06 | 0.00 | - | 10 | 0 |
7.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 30 | 0 |
9.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 10 | 0 |
11.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.92 | 0.00 | - | 3 | 0 |