收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | +0.35 | +4.83% | 9 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 20 | 0 |
7.52 | -0.08 | -1.05% | 1 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 3 | 0 |
7.85 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.04 | 0.00 | - | 10 | 0 |
7.59 | 0.00 | - | 2 | 0 | 2023-03-03 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2023-03-10 | 0.17 | 0.00 | - | - | 0 |
7.74 | -0.14 | -1.78% | 2 | 0 | 2023-03-17 | 0.13 | -0.01 | -7.14% | 7 | 0 |
- | - | - | - | - | 2023-03-24 | 0.18 | 0.00 | - | 5 | 0 |
8.92 | +0.62 | +7.47% | 1 | 0 | 2023-06-16 | 0.73 | -0.05 | -6.41% | 80 | 0 |
10.15 | +0.21 | +2.11% | 18 | 0 | 2023-09-15 | 1.25 | 0.00 | - | 1 | 0 |
13.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.15 | -0.05 | -1.56% | 61 | 0 |
12.15 | 0.00 | - | - | 2 | 2025-06-20 | 3.80 | 0.00 | - | 10 | 0 |