收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 0 |
7.01 | +1.09 | +18.41% | 1 | 0 | 2023-02-17 | 0.02 | -0.02 | -50.00% | 10 | 0 |
6.60 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.05 | 0.00 | - | 57 | 0 |
5.90 | 0.00 | - | 10 | 0 | 2023-03-03 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-03-10 | 0.13 | 0.00 | - | 3 | 0 |
7.30 | +0.65 | +9.77% | 5 | 0 | 2023-03-17 | 0.17 | -0.02 | -10.53% | 13 | 0 |
7.80 | +0.15 | +1.96% | 3 | 0 | 2023-06-16 | 0.88 | -0.08 | -8.33% | 24 | 0 |
- | - | - | - | - | 2023-09-15 | 1.50 | 0.00 | - | 6 | 0 |
10.00 | -0.30 | -2.91% | 3 | 0 | 2024-01-19 | 2.19 | 0.00 | - | 2 | 0 |
14.60 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |