收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 17 | 6 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 1,254 |
- | - | - | - | - | 2023-10-06 | 0.09 | 0.00 | - | 10 | 168 |
7.91 | 0.00 | - | - | 5 | 2023-10-13 | 0.27 | 0.00 | - | 1 | 86 |
4.60 | 0.00 | - | 14 | 45 | 2023-10-20 | 0.31 | 0.00 | - | 3 | 174 |
4.92 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.44 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 2023-11-03 | 0.27 | 0.00 | - | - | 2 |
4.76 | 0.00 | - | 2 | 46 | 2023-11-17 | 0.62 | 0.00 | - | 17 | 109 |
6.60 | 0.00 | - | 6 | 561 | 2023-12-15 | 0.94 | 0.00 | - | 15 | 1,153 |
9.52 | 0.00 | - | 19 | 6,007 | 2024-01-19 | 1.24 | 0.00 | - | 6 | 14,187 |
6.30 | 0.00 | - | 1 | 420 | 2024-03-15 | 1.49 | 0.00 | - | 1 | 65 |
6.93 | 0.00 | - | 1 | 9 | 2024-04-19 | 1.90 | 0.00 | - | 70 | 113 |
11.70 | 0.00 | - | 1 | 1,229 | 2025-12-19 | 3.86 | 0.00 | - | 1 | 1,690 |
13.49 | 0.00 | - | - | 1 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 1,208 |