拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00035000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 11.50 | 11.75 | 14.70 | 0.00 | - | 1 | 2 | 135.16% |
| DAL240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 13.10 | 11.65 | 14.70 | 0.00 | - | 4 | 12 | 93.36% |
| DAL240621C00035000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 13.00 | 11.85 | 13.00 | 0.00 | - | 11 | 2,494 | 56.54% |
| DAL240920C00035000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 14.27 | 12.55 | 14.10 | +0.57 | +4.16% | 1 | 789 | 54.54% |
| DAL250117C00035000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 14.70 | 14.60 | 14.75 | -0.33 | -2.20% | 15 | 2,510 | 47.45% |
| DAL250620C00035000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 15.55 | 15.65 | 16.90 | 0.00 | - | 6 | 590 | 53.30% |
| DAL251219C00035000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 17.00 | 16.80 | 17.15 | 0.00 | - | 1 | 463 | 46.05% |
| DAL260116C00035000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 18.35 | 16.35 | 17.85 | 0.00 | - | 2 | 409 | 48.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00035000 | 2024-03-12 12:33PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 6 | 163.87% |
| DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 115.82% |
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 1.27 | 0.00 | - | - | 1 | 109.38% |
| DAL240517P00035000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 16 | 108 | 63.87% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 200 | 19 | 79.10% |
| DAL240621P00035000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 13 | 4,194 | 43.16% |
| DAL240920P00035000 | 2024-04-18 3:41PM EDT | 2024-09-20 | 0.42 | 0.45 | 0.48 | -0.02 | -4.55% | 145 | 1,074 | 37.31% |
| DAL250117P00035000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 1.05 | 1.01 | 1.06 | +0.04 | +3.96% | 18 | 10,865 | 35.77% |
| DAL250620P00035000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 1.54 | 1.43 | 1.71 | 0.00 | - | 8 | 786 | 34.25% |
| DAL251219P00035000 | 2024-04-18 9:42AM EDT | 2025-12-19 | 2.29 | 1.95 | 2.79 | 0.00 | - | 1 | 2,085 | 35.61% |
| DAL260116P00035000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 2.45 | 2.09 | 2.56 | 0.00 | - | 2 | 555 | 33.44% |
