香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:35.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000350002022-11-25 12:59PM EST2022-12-020.700.700.71+0.21+42.86%1,666033.99%
DAL221209C000350002022-11-25 12:59PM EST2022-12-090.990.961.05+0.18+22.22%948036.52%
DAL221216C000350002022-11-25 12:18PM EST2022-12-161.451.341.39+0.29+25.00%139039.94%
DAL221223C000350002022-11-25 12:53PM EST2022-12-231.521.471.58+0.18+13.43%14039.50%
DAL221230C000350002022-11-25 11:59AM EST2022-12-301.781.621.73+0.29+19.46%102038.82%
DAL230120C000350002022-11-25 12:54PM EST2023-01-202.302.292.34+0.23+11.11%243041.85%
DAL230317C000350002022-11-25 12:55PM EST2023-03-173.353.303.40+0.25+8.06%135043.34%
DAL230616C000350002022-11-25 12:35PM EST2023-06-164.804.654.75+0.25+5.49%2045.28%
DAL230915C000350002022-11-23 2:37PM EST2023-09-155.505.705.900.00-3046.95%
DAL240119C000350002022-11-25 12:27PM EST2024-01-197.157.007.15+0.65+10.00%7047.84%
DAL250117C000350002022-11-25 12:57PM EST2025-01-179.709.659.90+0.20+2.11%4049.08%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000350002022-11-25 12:55PM EST2022-12-020.590.550.57-0.27-31.40%1,271031.93%
DAL221209P000350002022-11-25 12:40PM EST2022-12-090.810.770.87-0.50-38.17%979033.59%
DAL221216P000350002022-11-25 12:55PM EST2022-12-161.201.141.19-0.22-15.49%78036.96%
DAL221223P000350002022-11-25 11:55AM EST2022-12-231.271.301.38-0.32-20.13%56036.91%
DAL221230P000350002022-11-25 9:54AM EST2022-12-301.651.431.49-0.08-4.62%5035.60%
DAL230120P000350002022-11-25 12:33PM EST2023-01-201.941.951.99-0.32-14.16%37037.28%
DAL230317P000350002022-11-25 11:46AM EST2023-03-172.702.762.81-0.25-8.47%25036.99%
DAL230616P000350002022-11-25 12:42PM EST2023-06-163.693.703.85-0.16-4.16%51037.53%
DAL230915P000350002022-11-23 3:14PM EST2023-09-154.554.354.500.00-10036.43%
DAL240119P000350002022-11-25 12:06PM EST2024-01-195.125.105.25-0.23-4.30%2035.56%
DAL250117P000350002022-11-23 2:26PM EST2025-01-176.716.456.800.00-332033.79%