香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.16-0.11 (-0.26%)
收市:04:00PM EST
42.08 -0.08 (-0.19%)
市前: 07:40AM EST
價內期權
拍板:35.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240315C000350002024-03-01 1:04PM EST2024-03-156.930.000.000.00-92,0690.00%
DAL240322C000350002024-02-07 3:04PM EST2024-03-225.580.000.000.00-50150.00%
DAL240328C000350002024-02-12 3:37PM EST2024-03-285.980.000.000.00-3310.00%
DAL240419C000350002024-03-01 3:53PM EST2024-04-197.550.000.000.00-122,0240.00%
DAL240621C000350002024-03-01 9:49AM EST2024-06-217.750.000.000.00-22,5010.00%
DAL240920C000350002024-03-01 2:46PM EST2024-09-209.000.000.000.00-27980.00%
DAL250117C000350002024-03-01 10:03AM EST2025-01-179.900.000.000.00-83,0670.00%
DAL250620C000350002024-02-28 11:30AM EST2025-06-2011.300.000.000.00-94820.00%
DAL251219C000350002024-02-21 10:09AM EST2025-12-1910.950.000.000.00-15120.00%
DAL260116C000350002024-02-29 9:48AM EST2026-01-1612.900.000.000.00-164040.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240308P000350002024-03-01 12:01PM EST2024-03-080.010.000.000.00-11238850.00%
DAL240315P000350002024-02-29 3:18PM EST2024-03-150.010.000.000.00-1526,67025.00%
DAL240322P000350002024-02-27 2:00PM EST2024-03-220.070.000.000.00-719425.00%
DAL240328P000350002024-03-01 11:15AM EST2024-03-280.060.000.000.00-222012.50%
DAL240405P000350002024-02-26 1:22PM EST2024-04-050.100.000.000.00-1612.50%
DAL240419P000350002024-02-29 2:25PM EST2024-04-190.190.000.000.00-193,54512.50%
DAL240621P000350002024-03-01 2:50PM EST2024-06-210.560.000.000.00-24,2636.25%
DAL240920P000350002024-02-23 3:28PM EST2024-09-201.170.000.000.00-16976.25%
DAL250117P000350002024-03-01 3:49PM EST2025-01-171.840.000.000.00-4612,4766.25%
DAL250620P000350002024-02-29 2:58PM EST2025-06-202.620.000.000.00-104643.13%
DAL251219P000350002024-02-21 10:10AM EST2025-12-193.700.000.000.00-1366233.13%
DAL260116P000350002024-02-29 10:43AM EST2026-01-163.320.000.000.00-47153.13%