拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240809C00035000 | 2024-07-17 3:28PM EDT | 2024-08-09 | 10.94 | 8.15 | 10.05 | 0.00 | - | 14 | 2 | 126.95% |
| DAL240816C00035000 | 2024-07-22 11:54AM EDT | 2024-08-16 | 9.60 | 7.20 | 9.30 | 0.00 | - | 1 | 52 | 63.77% |
| DAL240830C00035000 | 2024-07-16 12:26PM EDT | 2024-08-30 | 10.30 | 8.50 | 10.25 | 0.00 | - | - | 1 | 53.81% |
| DAL240920C00035000 | 2024-07-25 10:00AM EDT | 2024-09-20 | 8.84 | 9.35 | 9.50 | 0.00 | - | 1 | 793 | 47.41% |
| DAL241018C00035000 | 2024-07-25 11:56AM EDT | 2024-10-18 | 9.00 | 9.65 | 10.50 | 0.00 | - | 6 | 56 | 52.34% |
| DAL241115C00035000 | 2024-07-24 1:47PM EDT | 2024-11-15 | 9.55 | 9.85 | 10.00 | +0.30 | +3.24% | 1 | 46 | 43.95% |
| DAL241220C00035000 | 2024-07-22 12:58PM EDT | 2024-12-20 | 10.71 | 10.15 | 10.35 | 0.00 | - | 8 | 160 | 43.65% |
| DAL250117C00035000 | 2024-07-26 9:38AM EDT | 2025-01-17 | 10.10 | 10.45 | 10.65 | +0.54 | +5.65% | 1 | 2,436 | 43.85% |
| DAL250321C00035000 | 2024-07-23 9:54AM EDT | 2025-03-21 | 10.35 | 10.90 | 11.15 | 0.00 | - | 5 | 3 | 42.76% |
| DAL250620C00035000 | 2024-07-25 1:42PM EDT | 2025-06-20 | 11.28 | 11.15 | 11.75 | 0.00 | - | 1 | 641 | 41.36% |
| DAL251219C00035000 | 2024-07-16 3:31PM EDT | 2025-12-19 | 14.35 | 12.45 | 12.95 | 0.00 | - | 2 | 515 | 40.82% |
| DAL260116C00035000 | 2024-07-25 3:19PM EDT | 2026-01-16 | 12.70 | 12.95 | 13.15 | 0.00 | - | 3 | 363 | 40.96% |
| DAL261218C00035000 | 2024-07-15 10:18AM EDT | 2026-12-18 | 14.35 | 14.00 | 15.90 | 0.00 | - | 51 | 54 | 44.94% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00035000 | 2024-07-25 9:33AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 852 | 73.44% |
| DAL240809P00035000 | 2024-07-26 12:27PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 82 | 55.47% |
| DAL240816P00035000 | 2024-07-25 12:46PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 3 | 669 | 50.39% |
| DAL240823P00035000 | 2024-07-18 1:34PM EDT | 2024-08-23 | 0.24 | 0.02 | 0.20 | -0.19 | -44.19% | 2 | 28 | 50.39% |
| DAL240830P00035000 | 2024-07-16 2:11PM EDT | 2024-08-30 | 0.05 | 0.03 | 0.74 | 0.00 | - | 3 | 1 | 60.64% |
| DAL240920P00035000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 0.16 | 0.10 | 0.16 | +0.01 | +6.67% | 26 | 895 | 38.57% |
| DAL241018P00035000 | 2024-07-26 10:15AM EDT | 2024-10-18 | 0.35 | 0.29 | 0.33 | 0.00 | - | 1 | 636 | 37.55% |
| DAL241115P00035000 | 2024-07-26 9:52AM EDT | 2024-11-15 | 0.51 | 0.40 | 0.48 | +0.01 | +2.00% | 1 | 252 | 36.16% |
| DAL241220P00035000 | 2024-07-25 2:31PM EDT | 2024-12-20 | 0.66 | 0.54 | 0.65 | 0.00 | - | 12 | 582 | 34.72% |
| DAL250117P00035000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 0.80 | 0.77 | 0.83 | +0.01 | +1.27% | 12 | 11,147 | 34.60% |
| DAL250321P00035000 | 2024-07-25 2:36PM EDT | 2025-03-21 | 1.12 | 1.00 | 1.17 | -0.08 | -6.67% | 5 | 254 | 33.75% |
| DAL250620P00035000 | 2024-07-25 12:18PM EDT | 2025-06-20 | 1.63 | 1.44 | 1.60 | 0.00 | - | 5 | 1,161 | 32.72% |
| DAL251219P00035000 | 2024-07-18 2:32PM EDT | 2025-12-19 | 2.06 | 1.55 | 2.75 | 0.00 | - | 1 | 1,818 | 34.06% |
| DAL260116P00035000 | 2024-07-23 10:15AM EDT | 2026-01-16 | 2.56 | 2.34 | 2.54 | 0.00 | - | 1 | 602 | 31.84% |
| DAL261218P00035000 | 2024-07-25 12:03PM EDT | 2026-12-18 | 3.60 | 2.51 | 3.60 | 0.00 | - | 750 | 760 | 30.18% |
