拍板:35.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 9 | 81 | 2023-02-03 | 0.02 | -0.01 | -33.33% | 4 | 950 |
| 3.94 | 0.00 | - | 1 | 67 | 2023-02-10 | 0.06 | -0.03 | -33.33% | 5 | 2,410 |
| 3.89 | 0.00 | - | 13 | 3,890 | 2023-02-17 | 0.18 | -0.01 | -5.26% | 13 | 4,016 |
| 4.16 | 0.00 | - | 4 | 70 | 2023-02-24 | 0.27 | 0.00 | - | 16 | 464 |
| 3.85 | 0.00 | - | 1 | 36 | 2023-03-03 | 0.32 | 0.00 | - | 8 | 101 |
| 4.51 | 0.00 | - | 20 | 20 | 2023-03-10 | 0.43 | -0.06 | -12.24% | 4 | 11 |
| 4.35 | -0.05 | -1.14% | 1 | 3,118 | 2023-03-17 | 0.48 | -0.11 | -18.64% | 12 | 3,085 |
| 5.80 | -0.35 | -5.69% | 4 | 2,578 | 2023-06-16 | 1.61 | +0.08 | +5.23% | 2 | 4,339 |
| 7.20 | 0.00 | - | 4 | 580 | 2023-09-15 | 2.06 | 0.00 | - | 30 | 1,596 |
| 8.07 | 0.00 | - | 35 | 3,257 | 2024-01-19 | 2.89 | -0.08 | -2.69% | 21 | 10,966 |
| 11.00 | 0.00 | - | 5 | 399 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 671 |
| 12.35 | 0.00 | - | 1 | 93 | 2025-06-20 | 5.95 | 0.00 | - | 44 | 48 |
| 13.05 | 0.00 | - | - | 4 | 2025-12-19 | 5.52 | 0.00 | - | 2 | 1 |
