香港股市 將在 3 小時 33 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.66-0.11 (-0.30%)
收市:04:00PM EDT
36.66 0.00 (0.00%)
收市後: 05:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.04-0.06-2.86%272023-09-290.05-0.05-50.00%18439
2.290.00-4162023-10-060.24-0.01-4.00%2367
2.35-0.98-29.43%2442023-10-130.610.00-2116
2.52-0.26-9.35%111652023-10-200.80-0.01-1.23%722,957
3.050.00-11172023-10-270.81-0.08-8.99%5114
2.85-0.65-18.57%2022023-11-031.08+0.19+21.35%166
3.30+0.10+3.12%532023-11-171.11-0.08-6.72%26183
3.59-0.21-5.53%32382023-12-151.42-0.09-5.96%211,067
4.14-0.06-1.43%25,0262024-01-191.89+0.06+3.28%1013,290
5.150.00-202912024-03-152.28+0.06+2.70%3237
5.15-0.35-6.36%164582024-04-192.100.00-2174
6.200.00-14602024-06-213.13+0.13+4.33%311,305
7.89-0.06-0.75%115562025-01-174.020.00-27,436
8.80-1.90-17.76%11822025-06-204.150.00-368
12.300.00-14012025-12-194.800.00-227
10.200.00-242026-01-165.400.00-17