拍板:35.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 1 | 852 |
| 10.94 | 0.00 | - | 14 | 2 | 2024-08-09 | 0.02 | 0.00 | - | 15 | 82 |
| 9.60 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.05 | +0.02 | +66.67% | 3 | 669 |
| - | - | - | - | - | 2024-08-23 | 0.24 | -0.19 | -44.19% | 26 | 28 |
| 10.30 | 0.00 | - | - | 1 | 2024-08-30 | 0.05 | 0.00 | - | 3 | 1 |
| 8.84 | 0.00 | - | 1 | 793 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 26 | 895 |
| 9.00 | 0.00 | - | 6 | 56 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 636 |
| 9.55 | +0.30 | +3.24% | 1 | 46 | 2024-11-15 | 0.51 | +0.01 | +2.00% | 1 | 252 |
| 10.71 | 0.00 | - | 8 | 160 | 2024-12-20 | 0.66 | 0.00 | - | 12 | 582 |
| 10.10 | +0.54 | +5.65% | 1 | 2,436 | 2025-01-17 | 0.80 | +0.01 | +1.27% | 12 | 11,147 |
| 10.35 | 0.00 | - | 5 | 3 | 2025-03-21 | 1.12 | -0.08 | -6.67% | 5 | 254 |
| 11.28 | 0.00 | - | 1 | 641 | 2025-06-20 | 1.63 | 0.00 | - | 5 | 1,161 |
| 14.35 | 0.00 | - | 2 | 515 | 2025-12-19 | 2.06 | 0.00 | - | 1 | 1,818 |
| 12.70 | 0.00 | - | 3 | 363 | 2026-01-16 | 2.56 | 0.00 | - | 1 | 602 |
| 14.35 | 0.00 | - | 51 | 54 | 2026-12-18 | 3.60 | 0.00 | - | 750 | 760 |
