香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
拍板:36.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000360002022-11-29 3:58PM EST2022-12-020.100.000.000.00-1,034012.50%
DAL221209C000360002022-11-29 3:35PM EST2022-12-090.330.000.000.00-27806.25%
DAL221216C000360002022-11-29 3:08PM EST2022-12-160.660.000.000.00-10206.25%
DAL221223C000360002022-11-29 3:45PM EST2022-12-230.780.000.000.00-503.13%
DAL221230C000360002022-11-29 3:32PM EST2022-12-300.950.000.000.00-2503.13%
DAL230106C000360002022-11-29 3:22PM EST2023-01-061.150.000.000.00-103.13%
DAL230120C000360002022-11-29 3:49PM EST2023-01-201.570.000.000.00-8403.13%
DAL230317C000360002022-11-29 12:01PM EST2023-03-172.340.000.000.00-501.56%
DAL230616C000360002022-11-29 11:09AM EST2023-06-163.650.000.000.00-801.56%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000360002022-11-29 3:37PM EST2022-12-021.470.000.000.00-500.00%
DAL221209P000360002022-11-29 2:24PM EST2022-12-091.700.000.000.00-600.00%
DAL221216P000360002022-11-28 2:58PM EST2022-12-162.310.000.000.00-1900.00%
DAL221223P000360002022-11-29 9:58AM EST2022-12-232.470.000.000.00-100.00%
DAL221230P000360002022-11-18 10:00AM EST2022-12-302.500.000.000.00-700.00%
DAL230120P000360002022-11-25 12:40PM EST2023-01-202.450.000.000.00-5300.00%
DAL230317P000360002022-11-29 1:38PM EST2023-03-173.800.000.000.00-3900.00%
DAL230616P000360002022-11-29 3:35PM EST2023-06-164.450.000.000.00-3500.00%