香港股市 將在 6 小時 23 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
42.04+1.28 (+3.15%)
市場開市。 截至 02:07PM EST。
價內期權
拍板:36.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240223C000360002024-02-22 11:13AM EST2024-02-236.155.906.00+2.00+48.19%2352120.00%
DAL240301C000360002024-02-20 3:32PM EST2024-03-014.705.906.000.00-1320.00%
DAL240308C000360002024-02-21 1:01PM EST2024-03-084.705.956.050.00-72229.69%
DAL240315C000360002024-02-22 11:25AM EST2024-03-156.106.006.10+1.10+22.00%861,67135.16%
DAL240322C000360002024-02-12 1:02PM EST2024-03-225.006.056.200.00--238.48%
DAL240419C000360002024-02-22 11:45AM EST2024-04-196.606.456.70+1.05+18.92%565542.82%
DAL240621C000360002024-02-22 1:24PM EST2024-06-217.137.157.25+0.88+14.08%1471238.16%
DAL240920C000360002024-02-21 2:42PM EST2024-09-207.208.058.200.00-3417738.57%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240223P000360002024-02-21 11:42AM EST2024-02-230.010.000.01-0.01-50.00%21,79084.38%
DAL240301P000360002024-02-22 12:55PM EST2024-03-010.010.000.01-0.05-83.33%1135042.97%
DAL240308P000360002024-02-22 11:28AM EST2024-03-080.040.020.04-0.06-60.00%1258039.84%
DAL240315P000360002024-02-22 12:59PM EST2024-03-150.080.070.09-0.09-52.94%1153,40538.87%
DAL240322P000360002024-02-20 9:30AM EST2024-03-220.310.100.120.00-24636.23%
DAL240328P000360002024-02-21 3:46PM EST2024-03-280.170.130.16-0.09-34.62%2011835.45%
DAL240419P000360002024-02-22 12:40PM EST2024-04-190.340.340.37-0.20-37.04%289535.21%
DAL240621P000360002024-02-22 10:34AM EST2024-06-210.810.780.82-0.44-35.20%148532.37%
DAL240920P000360002024-02-22 11:58AM EST2024-09-201.391.371.42-0.52-27.23%522731.15%