香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.77-0.79 (-2.10%)
收市:04:00PM EDT
36.95 +0.18 (+0.49%)
市前: 08:10AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:37.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.470.00-2772712023-09-290.610.00-219351
0.800.00-731422023-10-060.890.00-215233
1.620.00-12402023-10-131.360.00-24191
1.490.00-531612023-10-201.600.00-2451,607
1.600.00-182172023-10-271.550.00-56335
1.840.00-582023-11-031.550.00-12
2.070.00-133272023-11-172.000.00-15464
2.740.00-1058882023-12-152.320.00-37904
3.050.00-98,7632024-01-192.710.00-5113,272
3.900.00-13072024-03-153.150.00-219285
4.370.00-102182024-04-193.410.00-1448
5.080.00-108462024-06-213.900.00-3582
7.330.00-22912025-01-175.100.00-554,833
8.610.00-3882025-06-205.700.00-18268
10.220.00-14442025-12-195.590.00-1376