收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.54 | -0.18 | -6.62% | 19 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 58 | 0 |
2.75 | +0.22 | +8.70% | 24 | 0 | 2023-02-17 | 0.13 | -0.01 | -7.14% | 51 | 0 |
2.91 | -0.02 | -0.68% | 2 | 0 | 2023-02-24 | 0.35 | 0.00 | - | 16 | 0 |
2.79 | 0.00 | - | 4 | 0 | 2023-03-03 | 0.30 | -0.05 | -14.29% | 6 | 0 |
3.13 | 0.00 | - | 5 | 0 | 2023-03-10 | 0.46 | -0.13 | -22.03% | 49 | 0 |
3.33 | -0.20 | -5.67% | 23 | 0 | 2023-03-17 | 0.65 | +0.02 | +3.17% | 77 | 0 |
3.62 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.76 | +0.03 | +4.11% | 2 | 0 |
5.30 | +0.51 | +10.65% | 1 | 0 | 2023-06-16 | 1.87 | -0.18 | -8.78% | 15 | 0 |
6.04 | -0.16 | -2.58% | 18 | 0 | 2023-09-15 | 2.50 | 0.00 | - | 2 | 0 |
7.43 | -0.57 | -7.13% | 9 | 0 | 2024-01-19 | 3.35 | -0.05 | -1.47% | 65 | 0 |
9.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
11.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 0 |