香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
42.16-0.11 (-0.26%)
收市:04:00PM EST
42.13 -0.03 (-0.07%)
市前: 08:00AM EST
價內期權
拍板:38.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240308C000380002024-03-01 2:36PM EST2024-03-084.050.000.000.00-21160.00%
DAL240315C000380002024-03-01 1:47PM EST2024-03-154.130.000.000.00-76,6020.00%
DAL240322C000380002024-02-27 10:55AM EST2024-03-224.450.000.000.00-3110.00%
DAL240328C000380002024-03-01 3:35PM EST2024-03-284.450.000.000.00-140.00%
DAL240405C000380002024-03-01 12:10PM EST2024-04-054.450.000.000.00-10110.00%
DAL240419C000380002024-03-01 1:01PM EST2024-04-194.710.000.000.00-44,2110.00%
DAL240621C000380002024-03-01 3:53PM EST2024-06-215.800.000.000.00-77180.00%
DAL240920C000380002024-03-01 1:04PM EST2024-09-206.630.000.000.00-12010.00%
DAL260116C000380002024-03-01 10:47AM EST2026-01-1610.870.000.000.00-21320.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240308P000380002024-02-29 12:11PM EST2024-03-080.030.000.000.00-1657025.00%
DAL240315P000380002024-03-01 3:41PM EST2024-03-150.090.000.000.00-1026,34712.50%
DAL240322P000380002024-03-01 1:56PM EST2024-03-220.150.000.000.00-1241612.50%
DAL240328P000380002024-03-01 1:34PM EST2024-03-280.210.000.000.00-10025812.50%
DAL240405P000380002024-02-28 9:56AM EST2024-04-050.310.000.000.00-126.25%
DAL240419P000380002024-03-01 2:32PM EST2024-04-190.570.000.000.00-131,3196.25%
DAL240621P000380002024-03-01 12:09PM EST2024-06-211.150.000.000.00-83,1466.25%
DAL240920P000380002024-02-21 9:49AM EST2024-09-202.520.000.000.00-202,2823.13%
DAL260116P000380002024-02-29 10:43AM EST2026-01-164.300.000.000.00-44921.56%