香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.87+0.56 (+1.18%)
收市:04:00PM EDT
47.88 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:38.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240405C000380002024-03-12 12:02PM EDT2024-04-054.359.2510.400.00-1942135.55%
DAL240412C000380002024-03-22 1:13PM EDT2024-04-129.968.1011.70+1.96+24.50%18553.91%
DAL240419C000380002024-03-28 3:56PM EDT2024-04-1910.009.9010.20+0.50+5.26%464,26761.72%
DAL240426C000380002024-03-15 12:23PM EDT2024-04-265.557.9512.200.00-1155.47%
DAL240517C000380002024-03-25 3:58PM EDT2024-05-177.858.1012.250.00--196.88%
DAL240621C000380002024-03-27 12:11PM EDT2024-06-219.4510.4510.600.00-1063446.05%
DAL240920C000380002024-03-25 1:58PM EDT2024-09-209.2111.3511.500.00-618443.41%
DAL260116C000380002024-03-28 10:10AM EDT2026-01-1615.3513.1515.95+1.48+10.67%111645.50%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240405P000380002024-03-22 3:37PM EDT2024-04-050.020.000.060.00-101,23074.22%
DAL240412P000380002024-03-27 3:39PM EDT2024-04-120.040.030.200.00-20414868.16%
DAL240419P000380002024-03-28 3:29PM EDT2024-04-190.030.030.05-0.02-40.00%81,54348.44%
DAL240426P000380002024-03-27 3:55PM EDT2024-04-260.060.020.290.00-12011652.15%
DAL240503P000380002024-03-28 9:54AM EDT2024-05-030.070.030.30-0.01-12.50%102254.59%
DAL240517P000380002024-03-27 2:17PM EDT2024-05-170.160.010.140.00-3938.87%
DAL240621P000380002024-03-28 3:33PM EDT2024-06-210.280.280.30-0.04-12.50%23,30535.55%
DAL240920P000380002024-03-27 12:41PM EDT2024-09-200.890.630.840.00-52,30433.57%
DAL260116P000380002024-03-28 3:39PM EDT2026-01-163.202.903.25-0.45-12.33%19441331.34%