香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.61+0.74 (+2.18%)
收市價: 04:00PM EST
34.70 +0.09 (+0.26%)
市前: 05:36AM EST
價內期權
拍板:38.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000380002022-11-29 3:34PM EST2022-12-020.010.000.000.00-1025.00%
DAL221209C000380002022-11-29 1:56PM EST2022-12-090.040.000.000.00-7012.50%
DAL221216C000380002022-11-29 3:57PM EST2022-12-160.200.000.000.00-131012.50%
DAL221223C000380002022-11-29 2:16PM EST2022-12-230.300.000.000.00-90012.50%
DAL221230C000380002022-11-29 12:08PM EST2022-12-300.300.000.000.00-2206.25%
DAL230106C000380002022-11-29 11:47AM EST2023-01-060.400.000.000.00-306.25%
DAL230120C000380002022-11-29 1:31PM EST2023-01-200.740.000.000.00-1606.25%
DAL230317C000380002022-11-29 3:59PM EST2023-03-171.810.000.000.00-2403.13%
DAL230616C000380002022-11-29 3:33PM EST2023-06-163.200.000.000.00-403.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000380002022-11-23 9:45AM EST2022-12-023.700.000.000.00-100.00%
DAL221209P000380002022-11-25 11:26AM EST2022-12-092.740.000.000.00-300.00%
DAL221216P000380002022-11-29 1:42PM EST2022-12-163.870.000.000.00-200.00%
DAL221230P000380002022-11-21 9:30AM EST2022-12-304.210.000.000.00--00.00%
DAL230120P000380002022-11-29 1:42PM EST2023-01-204.330.000.000.00-600.00%
DAL230317P000380002022-11-29 2:14PM EST2023-03-174.700.000.000.00-1400.00%
DAL230616P000380002022-11-23 10:35AM EST2023-06-165.450.000.000.00-200.00%