拍板:38.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240823C00038000 | 2024-07-22 2:51PM EDT | 2024-08-23 | 6.43 | 5.90 | 7.35 | 0.00 | - | 40 | 40 | 53.47% |
| DAL240920C00038000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 6.50 | 6.60 | 6.70 | +1.15 | +21.50% | 5 | 196 | 39.70% |
| DAL241115C00038000 | 2024-07-24 12:21PM EDT | 2024-11-15 | 7.15 | 7.35 | 7.45 | 0.00 | - | 3 | 55 | 39.60% |
| DAL241220C00038000 | 2024-07-11 11:03AM EDT | 2024-12-20 | 7.90 | 7.70 | 7.90 | 0.00 | - | 1 | 9 | 39.92% |
| DAL250321C00038000 | 2024-07-24 12:57PM EDT | 2025-03-21 | 8.25 | 8.70 | 8.90 | 0.00 | - | 5 | 22 | 40.14% |
| DAL260116C00038000 | 2024-07-22 3:03PM EDT | 2026-01-16 | 11.32 | 11.00 | 11.20 | 0.00 | - | 4 | 111 | 39.37% |
| DAL261218C00038000 | 2024-07-24 10:49AM EDT | 2026-12-18 | 12.11 | 12.75 | 14.05 | 0.00 | - | 1 | 1 | 43.05% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00038000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | -0.10 | -76.92% | 63 | 307 | 46.88% |
| DAL240809P00038000 | 2024-07-25 2:47PM EDT | 2024-08-09 | 0.07 | 0.02 | 0.07 | 0.00 | - | 16 | 161 | 45.51% |
| DAL240816P00038000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 16 | 50 | 40.04% |
| DAL240823P00038000 | 2024-07-26 1:23PM EDT | 2024-08-23 | 0.13 | 0.11 | 0.12 | -0.11 | -45.83% | 5 | 217 | 36.04% |
| DAL240830P00038000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 0.35 | 0.14 | 0.17 | +0.12 | +52.17% | 4 | 73 | 34.96% |
| DAL240920P00038000 | 2024-07-26 12:49PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.33 | -0.03 | -8.33% | 6 | 2,291 | 33.20% |
| DAL241115P00038000 | 2024-07-26 10:32AM EDT | 2024-11-15 | 1.00 | 0.84 | 0.95 | -0.03 | -2.91% | 33 | 188 | 34.23% |
| DAL241220P00038000 | 2024-07-26 10:43AM EDT | 2024-12-20 | 1.30 | 1.12 | 1.20 | -0.05 | -3.70% | 30 | 304 | 33.11% |
| DAL250321P00038000 | 2024-07-23 1:18PM EDT | 2025-03-21 | 1.80 | 1.71 | 1.84 | 0.00 | - | 2 | 26 | 32.01% |
| DAL260116P00038000 | 2024-07-23 2:12PM EDT | 2026-01-16 | 3.40 | 2.44 | 3.45 | 0.00 | - | 171 | 1,741 | 30.51% |
| DAL261218P00038000 | 2024-07-23 2:10PM EDT | 2026-12-18 | 4.55 | 2.81 | 4.65 | 0.00 | - | 1,000 | 1,017 | 29.13% |
