收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.03 | -0.10 | -76.92% | 63 | 307 |
- | - | - | - | - | 2024-08-09 | 0.07 | 0.00 | - | 16 | 161 |
- | - | - | - | - | 2024-08-16 | 0.08 | -0.03 | -27.27% | 16 | 50 |
6.43 | 0.00 | - | 40 | 40 | 2024-08-23 | 0.13 | -0.11 | -45.83% | 5 | 217 |
- | - | - | - | - | 2024-08-30 | 0.35 | +0.12 | +52.17% | 4 | 73 |
6.50 | +1.15 | +21.50% | 5 | 196 | 2024-09-20 | 0.33 | -0.03 | -8.33% | 6 | 2,291 |
7.15 | 0.00 | - | 3 | 55 | 2024-11-15 | 1.00 | -0.03 | -2.91% | 33 | 188 |
7.90 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.30 | -0.05 | -3.70% | 30 | 304 |
8.25 | 0.00 | - | 5 | 22 | 2025-03-21 | 1.80 | 0.00 | - | 2 | 26 |
11.32 | 0.00 | - | 4 | 111 | 2026-01-16 | 3.40 | 0.00 | - | 171 | 1,741 |
12.11 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.55 | 0.00 | - | 1,000 | 1,017 |