收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 417 | 0 | 2023-10-06 | 1.17 | 0.00 | - | 83 | 0 |
0.72 | 0.00 | - | 22 | 0 | 2023-10-13 | 1.86 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 164 | 0 | 2023-10-20 | 1.90 | 0.00 | - | 154 | 0 |
1.01 | 0.00 | - | 13 | 0 | 2023-10-27 | 2.01 | 0.00 | - | 3 | 0 |
1.30 | 0.00 | - | 1 | 0 | 2023-11-03 | 2.21 | 0.00 | - | 11 | 0 |
1.35 | 0.00 | - | 48 | 0 | 2023-11-10 | - | - | - | - | - |
1.51 | 0.00 | - | 41 | 0 | 2023-11-17 | 2.33 | 0.00 | - | 33 | 0 |
2.02 | 0.00 | - | 135 | 0 | 2023-12-15 | 2.74 | 0.00 | - | 17 | 0 |
2.58 | 0.00 | - | 13 | 0 | 2024-01-19 | 2.97 | 0.00 | - | 28 | 0 |
3.25 | 0.00 | - | 6 | 0 | 2024-03-15 | 3.30 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 25 | 0 | 2024-04-19 | 3.85 | 0.00 | - | 27 | 0 |
8.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 10 | 0 |