收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.61 | +0.03 | +1.90% | 30 | 0 | 2023-02-10 | 0.03 | -0.03 | -50.00% | 2,131 | 0 |
1.93 | +0.10 | +5.46% | 128 | 0 | 2023-02-17 | 0.26 | -0.05 | -16.13% | 197 | 0 |
2.36 | +0.54 | +29.67% | 3 | 0 | 2023-02-24 | 0.45 | 0.00 | - | 47 | 0 |
2.18 | +0.25 | +12.95% | 2 | 0 | 2023-03-03 | 0.57 | +0.01 | +1.79% | 37 | 0 |
2.42 | +0.15 | +6.61% | 2 | 0 | 2023-03-10 | 0.86 | +0.09 | +11.69% | 25 | 0 |
2.68 | -0.04 | -1.47% | 59 | 0 | 2023-03-17 | 0.89 | 0.00 | - | 142 | 0 |
3.05 | +0.22 | +7.77% | 150 | 0 | 2023-03-24 | 1.25 | 0.00 | - | 11 | 0 |
4.40 | +0.05 | +1.15% | 3 | 0 | 2023-06-16 | 2.18 | -0.03 | -1.36% | 1 | 0 |
5.45 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.87 | +0.07 | +2.50% | 11 | 0 |