收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | +0.18 | +48.65% | 415 | 1,391 | 2023-02-03 | 0.57 | -0.39 | -40.62% | 35 | 1,067 |
0.81 | +0.10 | +14.08% | 25 | 623 | 2023-02-10 | 0.84 | -0.18 | -17.65% | 31 | 339 |
1.09 | +0.22 | +25.29% | 123 | 2,606 | 2023-02-17 | 1.21 | -0.18 | -12.95% | 23 | 2,517 |
1.24 | +0.14 | +12.73% | 11 | 766 | 2023-02-24 | 1.21 | -0.08 | -6.20% | 15 | 159 |
1.35 | +0.03 | +2.27% | 8 | 683 | 2023-03-03 | 1.63 | +0.14 | +9.40% | 9 | 68 |
1.52 | 0.00 | - | 20 | 18 | 2023-03-10 | - | - | - | - | - |
1.59 | 0.00 | - | 230 | 3,030 | 2023-03-17 | 1.72 | -0.23 | -11.79% | 14 | 1,170 |
3.30 | 0.00 | - | 895 | 2,626 | 2023-06-16 | 2.85 | -0.30 | -9.52% | 104 | 3,483 |
4.50 | 0.00 | - | 2 | 9 | 2023-09-15 | 3.60 | 0.00 | - | 8 | 177 |