拍板:39.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 114 | 733 | 2023-10-06 | 2.49 | +0.50 | +25.13% | 6 | 0 |
| 0.28 | -0.15 | -34.88% | 44 | 0 | 2023-10-13 | 2.58 | +0.13 | +5.31% | 3 | 198 |
| 0.44 | -0.15 | -25.42% | 76 | 0 | 2023-10-20 | 2.66 | +0.08 | +3.10% | 2 | 3,840 |
| 0.65 | -0.05 | -7.14% | 30 | 270 | 2023-10-27 | 3.02 | 0.00 | - | 10 | 155 |
| 0.72 | -0.13 | -15.29% | 7 | 32 | 2023-11-03 | 3.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-11-10 | 2.94 | +0.29 | +10.94% | 20 | 1 |
| 0.89 | -0.22 | -19.82% | 30 | 521 | 2023-11-17 | 3.07 | 0.00 | - | 8 | 227 |
| 1.29 | -0.25 | -16.23% | 171 | 0 | 2023-12-15 | 3.35 | +0.10 | +3.08% | 1 | 767 |
| 1.97 | -0.02 | -1.01% | 10 | 1,669 | 2024-01-19 | 3.53 | 0.00 | - | 36 | 1,825 |
| 2.80 | 0.00 | - | 1 | 260 | 2024-03-15 | 3.85 | 0.00 | - | 6 | 1,038 |
| 3.10 | -0.05 | -1.59% | 21 | 350 | 2024-04-19 | 4.59 | 0.00 | - | 10 | 139 |
