拍板:40.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.03 | +23.08% | 411 | 4,860 | 2023-02-03 | 1.24 | -0.27 | -17.88% | 46 | 186 |
| 0.38 | +0.02 | +5.56% | 155 | 1,035 | 2023-02-10 | 1.48 | -0.25 | -14.45% | 27 | 169 |
| 0.63 | +0.14 | +28.57% | 83 | 6,691 | 2023-02-17 | 1.92 | 0.00 | - | 97 | 679 |
| 0.79 | +0.10 | +14.49% | 38 | 622 | 2023-02-24 | 2.00 | 0.00 | - | 1 | 45 |
| 0.90 | -0.08 | -8.16% | 6 | 539 | 2023-03-03 | 2.04 | 0.00 | - | 2 | 12 |
| 1.10 | +0.09 | +8.91% | 7 | 70 | 2023-03-10 | - | - | - | - | - |
| 1.29 | +0.16 | +14.16% | 68 | 6,676 | 2023-03-17 | 2.46 | 0.00 | - | 17 | 1,267 |
| 2.90 | +0.16 | +5.84% | 10 | 5,238 | 2023-06-16 | 3.25 | 0.00 | - | 48 | 2,905 |
| 4.05 | 0.00 | - | 4 | 992 | 2023-09-15 | 4.20 | 0.00 | - | 17 | 646 |
| 5.47 | +0.07 | +1.30% | 7 | 15,506 | 2024-01-19 | 5.04 | +0.24 | +5.00% | 2 | 2,555 |
| 8.22 | 0.00 | - | 13 | 6,066 | 2025-01-17 | 6.50 | +0.05 | +0.78% | 85 | 243 |
| 9.40 | 0.00 | - | 4 | 23 | 2025-06-20 | 7.19 | 0.00 | - | 15 | 31 |
| 10.19 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
