香港股市 將在 3 小時 8 分鐘 開市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.66-0.11 (-0.30%)
收市:04:00PM EDT
36.74 +0.08 (+0.22%)
收市後: 06:22PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-3942,6142023-09-293.42+0.21+6.54%59337
0.06-0.02-25.00%15710,8202023-10-062.880.00-22331
0.25-0.06-19.35%138172023-10-133.47+0.07+2.06%1026
0.38-0.06-13.64%2003,8492023-10-203.70+0.20+5.71%543,007
0.48-0.03-5.88%453752023-10-273.080.00-290
0.58-0.15-20.55%1822023-11-033.50-0.20-5.41%514
0.80-0.03-3.61%705312023-11-173.71-0.08-2.11%1595
1.10-0.08-6.78%4473,6892023-12-154.15+0.05+1.22%75772
1.59-0.11-6.47%7516,2302024-01-194.50+0.17+3.93%715,978
2.21-0.19-7.92%891,1912024-03-154.79+0.03+0.63%27483
2.760.00-541192024-04-194.95+1.25+33.78%15195
3.450.00-344182024-06-215.150.00-1785
5.350.00-37,4372025-01-176.65+0.35+5.56%105,913
7.710.00-11852025-06-207.25+0.25+3.57%3450
8.210.00-32142025-12-197.95+1.03+14.88%179
9.970.00--252026-01-167.610.00-10