Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 394 | 2,614 | 2023-09-29 | 3.42 | +0.21 | +6.54% | 59 | 337 |
| 0.06 | -0.02 | -25.00% | 157 | 10,820 | 2023-10-06 | 2.88 | 0.00 | - | 22 | 331 |
| 0.25 | -0.06 | -19.35% | 13 | 817 | 2023-10-13 | 3.47 | +0.07 | +2.06% | 10 | 26 |
| 0.38 | -0.06 | -13.64% | 200 | 3,849 | 2023-10-20 | 3.70 | +0.20 | +5.71% | 54 | 3,007 |
| 0.48 | -0.03 | -5.88% | 45 | 375 | 2023-10-27 | 3.08 | 0.00 | - | 2 | 90 |
| 0.58 | -0.15 | -20.55% | 18 | 2 | 2023-11-03 | 3.50 | -0.20 | -5.41% | 5 | 14 |
| 0.80 | -0.03 | -3.61% | 70 | 531 | 2023-11-17 | 3.71 | -0.08 | -2.11% | 1 | 595 |
| 1.10 | -0.08 | -6.78% | 447 | 3,689 | 2023-12-15 | 4.15 | +0.05 | +1.22% | 75 | 772 |
| 1.59 | -0.11 | -6.47% | 75 | 16,230 | 2024-01-19 | 4.50 | +0.17 | +3.93% | 71 | 5,978 |
| 2.21 | -0.19 | -7.92% | 89 | 1,191 | 2024-03-15 | 4.79 | +0.03 | +0.63% | 27 | 483 |
| 2.76 | 0.00 | - | 54 | 119 | 2024-04-19 | 4.95 | +1.25 | +33.78% | 15 | 195 |
| 3.45 | 0.00 | - | 34 | 418 | 2024-06-21 | 5.15 | 0.00 | - | 1 | 785 |
| 5.35 | 0.00 | - | 3 | 7,437 | 2025-01-17 | 6.65 | +0.35 | +5.56% | 10 | 5,913 |
| 7.71 | 0.00 | - | 1 | 185 | 2025-06-20 | 7.25 | +0.25 | +3.57% | 34 | 50 |
| 8.21 | 0.00 | - | 3 | 214 | 2025-12-19 | 7.95 | +1.03 | +14.88% | 1 | 79 |
| 9.97 | 0.00 | - | - | 25 | 2026-01-16 | 7.61 | 0.00 | - | 1 | 0 |
