拍板:40.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | +0.13 | +3.50% | 14 | 10 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 17 | 612 |
| 6.10 | 0.00 | - | 100 | 72 | 2024-08-09 | 0.10 | -0.08 | -44.44% | 24 | 365 |
| 4.20 | +0.27 | +6.87% | 4 | 1,308 | 2024-08-16 | 0.19 | -0.09 | -32.14% | 302 | 2,783 |
| 3.92 | +0.27 | +7.40% | 1 | 30 | 2024-08-23 | 0.28 | -0.06 | -17.65% | 19 | 127 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-08-30 | 0.33 | -0.27 | -45.00% | 3 | 199 |
| 5.00 | +0.65 | +14.94% | 8 | 3,573 | 2024-09-20 | 0.63 | -0.07 | -10.00% | 59 | 6,608 |
| 5.60 | +0.45 | +8.74% | 61 | 570 | 2024-10-18 | 1.06 | -0.21 | -16.54% | 5 | 646 |
| 5.37 | 0.00 | - | 5 | 101 | 2024-11-15 | 1.47 | -0.12 | -7.55% | 3 | 1,507 |
| 5.90 | 0.00 | - | 5 | 160 | 2024-12-20 | 1.70 | -0.09 | -5.03% | 10 | 322 |
| 6.60 | +0.13 | +2.01% | 16 | 5,418 | 2025-01-17 | 1.91 | -0.15 | -7.28% | 34 | 14,766 |
| 7.20 | 0.00 | - | 10 | 108 | 2025-03-21 | 2.37 | -0.09 | -3.66% | 4 | 1,427 |
| 8.12 | +0.18 | +2.27% | 20 | 337 | 2025-06-20 | 3.15 | 0.00 | - | 117 | 2,435 |
| 8.77 | 0.00 | - | 7 | 273 | 2025-12-19 | 3.75 | 0.00 | - | 31 | 637 |
| 9.50 | 0.00 | - | 35 | 5,694 | 2026-01-16 | 4.01 | -0.27 | -6.31% | 3 | 6,506 |
| 11.10 | 0.00 | - | 17 | 65 | 2026-12-18 | 5.25 | -0.10 | -1.87% | 6 | 1,026 |
