香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
35.10+0.61 (+1.77%)
收市價: 01:00PM EST
35.15 +0.05 (+0.14%)
收市後: 04:59PM EST
價內期權
拍板:41.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202C000410002022-11-22 3:22PM EST2022-12-020.020.000.020.00-8053.91%
DAL221209C000410002022-11-22 10:10AM EST2022-12-090.030.020.030.00-1040.63%
DAL221216C000410002022-11-23 1:36PM EST2022-12-160.060.060.070.00-1038.87%
DAL221223C000410002022-11-25 11:36AM EST2022-12-230.130.090.12+0.06+85.71%8037.70%
DAL221230C000410002022-11-25 12:56PM EST2022-12-300.130.090.17-0.01-7.14%10036.72%
DAL230120C000410002022-11-25 12:52PM EST2023-01-200.410.400.43+0.08+24.24%16037.94%
DAL230317C000410002022-11-23 2:33PM EST2023-03-170.991.061.170.00-56039.62%
DAL230616C000410002022-11-25 12:35PM EST2023-06-162.342.142.34+0.36+18.18%7041.90%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL221202P000410002022-10-20 12:46PM EST2022-12-028.556.506.700.00--0127.73%
DAL221209P000410002022-11-08 10:16AM EST2022-12-097.655.806.000.00--051.17%
DAL221216P000410002022-11-25 11:57AM EST2022-12-165.755.706.05-0.57-9.02%1045.90%
DAL230317P000410002022-11-11 12:48PM EST2023-03-176.376.506.650.00-1032.84%
DAL230616P000410002022-11-08 10:00AM EST2023-06-168.757.207.350.00-7032.59%