Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:41.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240906C00041000 | 2024-08-30 3:57PM EDT | 2024-09-06 | 1.81 | 1.68 | 1.75 | +0.57 | +45.97% | 108 | 876 | 37.11% |
| DAL240913C00041000 | 2024-08-30 10:43AM EDT | 2024-09-13 | 2.08 | 2.06 | 2.14 | +0.47 | +29.19% | 29 | 1,299 | 40.04% |
| DAL240920C00041000 | 2024-08-30 3:31PM EDT | 2024-09-20 | 2.30 | 2.29 | 2.36 | +0.53 | +29.94% | 28 | 3,601 | 38.48% |
| DAL240927C00041000 | 2024-08-30 3:58PM EDT | 2024-09-27 | 2.55 | 2.48 | 2.56 | +0.44 | +20.85% | 81 | 195 | 37.84% |
| DAL241004C00041000 | 2024-08-29 2:15PM EDT | 2024-10-04 | 2.60 | 2.50 | 2.83 | +0.25 | +10.64% | 7 | 171 | 39.31% |
| DAL241018C00041000 | 2024-08-30 3:33PM EDT | 2024-10-18 | 3.20 | 3.25 | 3.35 | +0.46 | +16.79% | 163 | 1,185 | 42.04% |
| DAL241115C00041000 | 2024-08-30 3:54PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.85 | +0.55 | +16.92% | 8 | 535 | 40.16% |
| DAL241220C00041000 | 2024-08-30 11:41AM EDT | 2024-12-20 | 4.20 | 4.40 | 4.50 | +0.30 | +7.69% | 3 | 553 | 40.45% |
| DAL250321C00041000 | 2024-08-30 3:30PM EDT | 2025-03-21 | 5.55 | 5.55 | 5.65 | +0.50 | +9.90% | 12 | 52 | 39.43% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240906P00041000 | 2024-08-30 3:45PM EDT | 2024-09-06 | 0.19 | 0.17 | 0.20 | -0.30 | -61.22% | 185 | 627 | 33.20% |
| DAL240913P00041000 | 2024-08-30 3:50PM EDT | 2024-09-13 | 0.50 | 0.49 | 0.53 | -0.33 | -39.76% | 84 | 226 | 35.65% |
| DAL240920P00041000 | 2024-08-30 3:21PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.72 | -0.40 | -36.36% | 81 | 2,662 | 34.28% |
| DAL240927P00041000 | 2024-08-30 12:13PM EDT | 2024-09-27 | 1.01 | 0.83 | 0.88 | -0.25 | -19.84% | 9 | 89 | 33.35% |
| DAL241004P00041000 | 2024-08-29 10:36AM EDT | 2024-10-04 | 0.95 | 0.98 | 1.06 | -0.50 | -34.48% | 1 | 36 | 33.50% |
| DAL241018P00041000 | 2024-08-30 3:31PM EDT | 2024-10-18 | 1.59 | 1.52 | 1.57 | -0.34 | -17.62% | 1,620 | 725 | 37.06% |
| DAL241115P00041000 | 2024-08-30 12:41PM EDT | 2024-11-15 | 2.06 | 1.96 | 2.00 | -0.19 | -8.44% | 15 | 1,497 | 35.30% |
| DAL241220P00041000 | 2024-08-30 12:38PM EDT | 2024-12-20 | 2.71 | 2.40 | 2.48 | -0.17 | -5.90% | 4 | 2,038 | 34.57% |
| DAL250321P00041000 | 2024-08-29 1:44PM EDT | 2025-03-21 | 3.60 | 3.25 | 3.35 | 0.00 | - | 2 | 86 | 32.79% |
