收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 17 | 952 | 2023-02-03 | 2.51 | 0.00 | - | 6 | 22 |
0.14 | -0.01 | -6.67% | 1 | 1,427 | 2023-02-10 | 2.18 | 0.00 | - | 12 | 15 |
0.33 | +0.03 | +10.00% | 57 | 4,988 | 2023-02-17 | 2.20 | 0.00 | - | 1 | 208 |
0.45 | -0.01 | -2.17% | 29 | 533 | 2023-02-24 | 2.71 | 0.00 | - | 1 | 16 |
0.51 | -0.10 | -16.39% | 9 | 131 | 2023-03-03 | 2.45 | 0.00 | - | 1 | 2 |
0.66 | +0.03 | +4.76% | 1 | 37 | 2023-03-10 | - | - | - | - | - |
0.83 | +0.02 | +2.47% | 1 | 10,791 | 2023-03-17 | 2.88 | -0.12 | -4.00% | 458 | 742 |
2.47 | -0.02 | -0.80% | 6 | 842 | 2023-06-16 | 3.80 | 0.00 | - | 7 | 212 |
3.65 | 0.00 | - | 15 | 46 | 2023-09-15 | 4.70 | +0.05 | +1.08% | 4 | 1 |