收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 4.58 | 0.00 | - | 6 | 6 |
0.13 | +0.04 | +44.44% | 69 | 1,250 | 2023-12-15 | 4.30 | 0.00 | - | 2 | 30 |
0.20 | +0.09 | +81.82% | 7 | 68 | 2023-12-22 | 3.30 | -4.57 | -58.07% | 1 | 0 |
0.30 | +0.12 | +66.67% | 16 | 41 | 2023-12-29 | - | - | - | - | - |
0.77 | +0.24 | +45.28% | 101 | 1,630 | 2024-01-19 | 3.60 | -1.50 | -29.41% | 84 | 71 |
1.51 | +0.31 | +25.83% | 26 | 345 | 2024-03-15 | 4.20 | -0.60 | -12.50% | 4 | 374 |
1.93 | +0.23 | +13.53% | 3 | 418 | 2024-04-19 | 5.12 | 0.00 | - | 29 | 88 |
2.73 | +0.72 | +35.82% | 1,004 | 1,349 | 2024-06-21 | 5.05 | -1.65 | -24.63% | 3 | 437 |