拍板:42.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 355 | 2023-02-03 | 3.25 | 0.00 | - | 1 | 8 |
| 0.06 | -0.01 | -14.29% | 1 | 177 | 2023-02-10 | 3.26 | 0.00 | - | 4 | 4 |
| 0.13 | -0.03 | -18.75% | 2 | 512 | 2023-02-17 | 3.10 | 0.00 | - | 2 | 3 |
| 0.21 | -0.02 | -8.70% | 5 | 388 | 2023-02-24 | 3.10 | 0.00 | - | - | 4 |
| 0.30 | -0.09 | -23.08% | 3 | 45 | 2023-03-03 | - | - | - | - | - |
| 0.43 | +0.02 | +4.88% | 4 | 17 | 2023-03-10 | 3.33 | 0.00 | - | 2 | 2 |
| 0.60 | +0.01 | +1.69% | 12 | 7,297 | 2023-03-17 | 3.35 | 0.00 | - | 141 | 568 |
| 2.03 | +0.08 | +4.10% | 7 | 2,298 | 2023-06-16 | 4.70 | 0.00 | - | 1 | 344 |
| 2.98 | 0.00 | - | 8 | 1,076 | 2023-09-15 | 5.05 | 0.00 | - | 4 | 118 |
| 4.50 | +0.10 | +2.27% | 2 | 5,313 | 2024-01-19 | 6.00 | +0.15 | +2.56% | 76 | 2,489 |
| 7.65 | 0.00 | - | 1 | 1,661 | 2025-01-17 | 7.35 | 0.00 | - | 20 | 301 |
| 9.10 | 0.00 | - | 5 | 38 | 2025-06-20 | 10.85 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
