拍板:42.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.38 | +19.90% | 2 | 535 | 2024-08-02 | 0.14 | -0.16 | -53.33% | 253 | 883 |
| 2.24 | +0.07 | +3.23% | 3 | 33 | 2024-08-09 | 0.31 | -0.19 | -38.00% | 44 | 123 |
| 2.50 | +0.35 | +16.28% | 3 | 469 | 2024-08-16 | 0.51 | -0.18 | -26.09% | 291 | 5,059 |
| 2.28 | 0.00 | - | 15 | 76 | 2024-08-23 | 0.80 | -0.07 | -8.05% | 1 | 162 |
| 2.65 | 0.00 | - | 5 | 162 | 2024-08-30 | 1.10 | 0.00 | - | 4 | 194 |
| - | - | - | - | - | 2024-09-06 | 1.02 | -0.19 | -15.70% | - | - |
| 3.52 | +0.42 | +13.55% | 6 | 1,250 | 2024-09-20 | 1.12 | -0.17 | -13.18% | 37 | 5,310 |
| 4.68 | +0.88 | +23.16% | 2 | 36 | 2024-11-15 | 2.25 | +0.03 | +1.35% | 20 | 261 |
| 4.40 | 0.00 | - | 3 | 97 | 2024-12-20 | 2.88 | 0.00 | - | 3 | 127 |
| 5.50 | +0.40 | +7.84% | 15 | 8,907 | 2025-01-17 | 2.61 | -0.19 | -6.79% | 1 | 4,844 |
| 5.95 | -0.19 | -3.09% | 2 | 68 | 2025-03-21 | 3.35 | +0.34 | +11.30% | 10 | 10 |
| 6.97 | +0.12 | +1.75% | 22 | 1,308 | 2025-06-20 | 4.30 | 0.00 | - | 5 | 2,199 |
| 7.97 | -0.08 | -0.99% | 4 | 1,648 | 2025-12-19 | 4.95 | 0.00 | - | 2 | 287 |
| 8.50 | 0.00 | - | 3 | 107 | 2026-01-16 | 5.05 | +0.40 | +8.60% | 37 | 1,571 |
