收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.05 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 168 |
5.90 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 201 | 185 |
7.52 | -0.43 | -5.41% | 15 | 643 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 198 | 3,329 |
6.28 | 0.00 | - | 60 | 84 | 2024-05-24 | 0.13 | -0.05 | -27.78% | 6 | 163 |
7.05 | 0.00 | - | - | 19 | 2024-05-31 | 0.17 | -0.12 | -41.38% | 25 | 50 |
8.20 | +0.35 | +4.46% | 1 | 7,403 | 2024-06-21 | 0.32 | +0.01 | +3.23% | 12 | 2,414 |
9.54 | 0.00 | - | 4 | 1,143 | 2024-09-20 | 1.07 | -0.02 | -1.83% | 64 | 4,541 |
- | - | - | - | - | 2024-12-20 | 2.28 | 0.00 | - | - | 4 |
10.90 | -0.20 | -1.80% | 14 | 8,807 | 2025-01-17 | 1.96 | -0.04 | -2.00% | 7 | 4,656 |
12.37 | 0.00 | - | 1 | 1,219 | 2025-06-20 | 2.98 | -0.24 | -7.45% | 1 | 1,244 |
13.00 | 0.00 | - | 1 | 1,779 | 2025-12-19 | 4.57 | 0.00 | - | 1 | 205 |
15.28 | +1.28 | +9.14% | 2 | 72 | 2026-01-16 | 3.98 | 0.00 | - | 7 | 104 |