香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.00+0.05 (+0.14%)
收市:04:00PM EDT
37.04 +0.04 (+0.11%)
市前: 04:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:42.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-1202023-10-064.250.00-110
0.080.00-302023-10-135.230.00-20
0.120.00-64902023-10-204.800.00-10
0.170.00-2002023-10-275.230.00-20
0.260.00-302023-11-034.950.00-500
0.370.00-402023-11-10-----
0.370.00-3702023-11-175.260.00-10
0.670.00-3302023-12-155.260.00-20
1.010.00-1402024-01-195.830.00-1400
1.700.00-902024-03-156.110.00-10
2.050.00-4602024-04-194.400.00-30
2.590.00-102024-06-216.280.00-400
4.700.00-2302025-01-177.400.00-760
6.110.00-502025-06-207.450.00-70
6.700.00-102025-12-197.920.00-500
9.750.00--02026-01-16-----