拍板:42.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2023-10-06 | 4.25 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2023-10-13 | 5.23 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 649 | 0 | 2023-10-20 | 4.80 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 2023-10-27 | 5.23 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 2023-11-03 | 4.95 | 0.00 | - | 50 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 37 | 0 | 2023-11-17 | 5.26 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 33 | 0 | 2023-12-15 | 5.26 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 14 | 0 | 2024-01-19 | 5.83 | 0.00 | - | 140 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 2024-03-15 | 6.11 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 46 | 0 | 2024-04-19 | 4.40 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.28 | 0.00 | - | 40 | 0 |
| 4.70 | 0.00 | - | 23 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 76 | 0 |
| 6.11 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.45 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.92 | 0.00 | - | 50 | 0 |
| 9.75 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
