收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 9 | 0 | 2023-09-29 | 5.56 | 0.00 | - | 2 | 85 |
0.03 | 0.00 | - | 1 | 2,560 | 2023-10-06 | 3.84 | 0.00 | - | 1 | 5 |
0.08 | -0.02 | -20.00% | 6 | 100 | 2023-10-13 | 3.82 | 0.00 | - | 5 | 30 |
0.13 | -0.03 | -18.75% | 7 | 2,383 | 2023-10-20 | 5.35 | 0.00 | - | 1,001 | 1,209 |
0.17 | 0.00 | - | 12 | 552 | 2023-10-27 | 5.31 | 0.00 | - | 2 | 8 |
0.23 | 0.00 | - | 1 | 1 | 2023-11-03 | 5.64 | 0.00 | - | 1 | 1 |
0.35 | -0.02 | -5.41% | 2 | 0 | 2023-11-17 | 4.75 | 0.00 | - | 4 | 19 |
0.62 | +0.01 | +1.64% | 1 | 0 | 2023-12-15 | 6.05 | +0.48 | +8.62% | 14 | 1,681 |
0.97 | -0.05 | -4.90% | 2 | 2,072 | 2024-01-19 | 5.85 | 0.00 | - | 11 | 3,109 |
1.51 | -0.01 | -0.66% | 6 | 61 | 2024-03-15 | 2.83 | 0.00 | - | 1 | 1 |
1.83 | 0.00 | - | 2 | 0 | 2024-04-19 | 5.40 | 0.00 | - | 5 | 5 |