拍板:44.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 8.87 | 8.20 | 8.35 | 0.00 | - | 5 | 62 | 128.13% |
| DAL240517C00044000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 8.57 | 8.20 | 8.30 | -0.28 | -3.16% | 2 | 468 | 0.00% |
| DAL240524C00044000 | 2024-05-09 11:48AM EDT | 2024-05-24 | 9.00 | 8.20 | 8.35 | +0.23 | +2.62% | 3 | 18 | 32.81% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 8.25 | 8.40 | 0.00 | - | 4 | 4 | 38.09% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 8.35 | 8.50 | 0.00 | - | 1 | 1 | 40.63% |
| DAL240614C00044000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 8.79 | 8.45 | 8.60 | -0.04 | -0.45% | 2 | 7 | 41.07% |
| DAL240628C00044000 | 2024-05-09 11:22AM EDT | 2024-06-28 | 9.24 | 8.60 | 10.35 | 0.00 | - | 10 | 10 | 56.30% |
| DAL240920C00044000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 9.85 | 9.80 | 9.95 | -0.09 | -0.91% | 125 | 1,989 | 39.94% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 11.05 | 11.15 | 0.00 | - | 1 | 19 | 40.61% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 105 | 203.13% |
| DAL240517P00044000 | 2024-05-10 10:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 3,164 | 70.51% |
| DAL240524P00044000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.14 | -0.03 | -42.86% | 5 | 248 | 55.27% |
| DAL240531P00044000 | 2024-05-10 10:44AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.07 | -0.25 | -86.21% | 7 | 482 | 39.65% |
| DAL240607P00044000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.29 | 0.02 | 0.75 | 0.00 | - | 8 | 79 | 51.17% |
| DAL240614P00044000 | 2024-05-10 10:29AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.25 | +0.02 | +20.00% | 16 | 118 | 40.87% |
| DAL240920P00044000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 0.91 | 0.96 | 1.02 | -0.01 | -1.09% | 1 | 669 | 33.03% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 1.75 | 1.80 | 0.00 | - | 10 | 640 | 32.51% |
