收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | +0.09 | +13.85% | 593 | 314 | 2024-08-02 | 0.70 | -0.31 | -30.69% | 555 | 316 |
1.06 | +0.09 | +9.28% | 265 | 503 | 2024-08-09 | 1.09 | -0.12 | -9.92% | 1 | 64 |
1.35 | +0.24 | +21.62% | 95 | 3,280 | 2024-08-16 | 1.20 | -0.34 | -22.08% | 109 | 3,128 |
1.49 | -0.01 | -0.67% | 12 | 158 | 2024-08-23 | 1.37 | -0.19 | -12.18% | 8 | 40 |
1.85 | +0.12 | +6.94% | 34 | 96 | 2024-08-30 | 1.63 | -0.15 | -8.43% | 3 | 50 |
2.21 | +0.18 | +8.87% | 230 | 3,158 | 2024-09-20 | 1.89 | -0.38 | -16.74% | 154 | 3,470 |
3.40 | +0.30 | +9.68% | 33 | 210 | 2024-11-15 | 3.25 | 0.00 | - | 28 | 554 |
3.80 | 0.00 | - | 91 | 333 | 2024-12-20 | 3.50 | +0.05 | +1.45% | 8 | 1,207 |
4.65 | 0.00 | - | 4 | 4 | 2025-03-21 | 4.28 | +0.03 | +0.71% | 1 | 1 |