拍板:45.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.45 | -9.28% | 12 | 235 | 2024-04-26 | 0.01 | 0.00 | - | 280 | 1,125 |
| 4.50 | +0.20 | +4.65% | 2 | 81 | 2024-05-03 | 0.04 | 0.00 | - | 41 | 865 |
| 4.60 | -0.32 | -6.50% | 1 | 71 | 2024-05-10 | 0.11 | -0.01 | -7.69% | 14 | 865 |
| 4.80 | +0.20 | +4.35% | 33 | 797 | 2024-05-17 | 0.22 | -0.01 | -4.35% | 125 | 9,935 |
| 4.52 | 0.00 | - | 4 | 274 | 2024-05-24 | 0.34 | -0.01 | -2.86% | 88 | 56 |
| 3.83 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.43 | 0.00 | - | 6 | 35 |
| 5.55 | -0.15 | -2.62% | 58 | 10,914 | 2024-06-21 | 0.71 | -0.01 | -1.39% | 527 | 6,578 |
| 7.00 | -0.20 | -2.78% | 53 | 8,427 | 2024-09-20 | 1.85 | -0.25 | -11.90% | 21 | 836 |
| - | - | - | - | - | 2024-12-20 | 2.55 | -0.22 | -7.94% | 15 | 54 |
| 8.70 | -0.13 | -1.47% | 1 | 4,253 | 2025-01-17 | 2.93 | -0.09 | -2.98% | 28 | 3,718 |
| 10.43 | +0.23 | +2.25% | 15 | 579 | 2025-06-20 | 3.90 | -0.10 | -2.50% | 300 | 1,627 |
| 10.85 | 0.00 | - | 12 | 847 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 268 |
| 12.45 | +1.15 | +10.18% | 1 | 261 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 199 |
