Delta Air Lines, Inc. (DAL)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 357 | 2023-09-29 | 7.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 231 | 2023-10-06 | 6.35 | 0.00 | - | 10 | 1 |
| 0.04 | 0.00 | - | 135 | 566 | 2023-10-13 | 3.46 | 0.00 | - | 6 | 1 |
| 0.06 | 0.00 | - | 8 | 1,555 | 2023-10-20 | 8.08 | +0.28 | +3.59% | 26 | 134 |
| 0.10 | 0.00 | - | 10 | 118 | 2023-10-27 | 8.26 | +1.74 | +26.69% | 4 | 4 |
| 0.11 | 0.00 | - | 40 | 20 | 2023-11-03 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 249 | 2023-11-17 | 8.00 | +0.70 | +9.59% | 11 | 15 |
| 0.29 | -0.03 | -9.38% | 57 | 48,356 | 2023-12-15 | 8.15 | +0.35 | +4.49% | 49 | 2,528 |
| 0.56 | -0.07 | -11.11% | 130 | 12,786 | 2024-01-19 | 8.05 | +0.35 | +4.55% | 2 | 3,803 |
| 1.06 | -0.04 | -3.64% | 16 | 1,531 | 2024-03-15 | 6.60 | 0.00 | - | 1 | 290 |
| 1.45 | -0.31 | -17.61% | 2 | 303 | 2024-04-19 | 8.15 | 0.00 | - | 1 | 150 |
| 1.97 | -0.06 | -2.96% | 2 | 808 | 2024-06-21 | 8.75 | +2.04 | +30.40% | 1 | 593 |
| 3.65 | -0.35 | -8.75% | 153 | 2,084 | 2025-01-17 | 8.25 | 0.00 | - | 35 | 2,033 |
| 5.20 | -0.06 | -1.14% | 1 | 161 | 2025-06-20 | 7.55 | 0.00 | - | 5 | 359 |
| 6.02 | -0.28 | -4.44% | 1 | 354 | 2025-12-19 | 10.05 | 0.00 | - | 2 | 104 |
| 6.20 | -0.16 | -2.52% | 1 | 15 | 2026-01-16 | 9.55 | 0.00 | - | - | 1 |
