拍板:45.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.01 | +3.03% | 630 | 885 | 2024-08-02 | 1.33 | -0.64 | -32.49% | 703 | 364 |
| 0.62 | +0.07 | +12.73% | 133 | 667 | 2024-08-09 | 1.52 | -0.58 | -27.62% | 105 | 150 |
| 0.88 | +0.10 | +12.82% | 448 | 7,551 | 2024-08-16 | 1.77 | -0.26 | -12.81% | 157 | 17,529 |
| 1.08 | +0.06 | +5.88% | 14 | 245 | 2024-08-23 | 2.15 | -0.25 | -10.42% | 1 | 31 |
| 1.19 | -0.01 | -0.83% | 175 | 235 | 2024-08-30 | 2.12 | -0.58 | -21.48% | 12 | 18 |
| 1.85 | +0.21 | +12.80% | 429 | 9,648 | 2024-09-20 | 2.48 | -0.36 | -12.68% | 53 | 9,131 |
| 2.58 | +0.13 | +5.31% | 86 | 1,677 | 2024-10-18 | 3.16 | -0.19 | -5.67% | 18 | 4,301 |
| 3.00 | +0.10 | +3.45% | 22 | 385 | 2024-11-15 | 3.50 | -0.15 | -4.11% | 16 | 909 |
| 3.40 | +0.22 | +6.92% | 13 | 1,775 | 2024-12-20 | 3.95 | -0.30 | -7.06% | 15 | 824 |
| 4.05 | +0.25 | +6.58% | 21 | 4,877 | 2025-01-17 | 4.05 | -0.45 | -10.00% | 31 | 10,988 |
| 4.07 | 0.00 | - | 15 | 142 | 2025-03-21 | 4.85 | 0.00 | - | 226 | 2,451 |
| 5.67 | +0.42 | +8.00% | 10 | 747 | 2025-06-20 | 5.20 | -0.20 | -3.70% | 2 | 3,084 |
| 6.35 | 0.00 | - | 1 | 476 | 2025-12-19 | 6.50 | 0.00 | - | 3 | 362 |
| 7.06 | 0.00 | - | 10 | 410 | 2026-01-16 | 6.67 | 0.00 | - | 1 | 1,773 |
| 8.88 | -0.47 | -5.03% | 4 | 226 | 2026-12-18 | 7.90 | 0.00 | - | 7 | 524 |
