香港股市 將收市,收市時間:5 小時 24 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.77-0.79 (-2.10%)
收市:04:00PM EDT
36.88 +0.11 (+0.30%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:45.00
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-13572023-09-297.600.00-22
0.010.00-32312023-10-066.350.00-101
0.040.00-1355662023-10-133.460.00-61
0.060.00-81,5552023-10-208.08+0.28+3.59%26134
0.100.00-101182023-10-278.26+1.74+26.69%44
0.110.00-40202023-11-03-----
0.17+0.03+21.43%22492023-11-178.00+0.70+9.59%1115
0.29-0.03-9.38%5748,3562023-12-158.15+0.35+4.49%492,528
0.56-0.07-11.11%13012,7862024-01-198.05+0.35+4.55%23,803
1.06-0.04-3.64%161,5312024-03-156.600.00-1290
1.45-0.31-17.61%23032024-04-198.150.00-1150
1.97-0.06-2.96%28082024-06-218.75+2.04+30.40%1593
3.65-0.35-8.75%1532,0842025-01-178.250.00-352,033
5.20-0.06-1.14%11612025-06-207.550.00-5359
6.02-0.28-4.44%13542025-12-1910.050.00-2104
6.20-0.16-2.52%1152026-01-169.550.00--1