收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 0 | 2023-02-10 | 5.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 11 | 0 | 2023-02-17 | 6.10 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 20 | 0 | 2023-02-24 | - | - | - | - | - |
0.04 | 0.00 | - | 32 | 0 | 2023-03-03 | 6.40 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 30 | 0 | 2023-03-10 | - | - | - | - | - |
0.16 | 0.00 | - | 1,546 | 0 | 2023-03-17 | 4.95 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 31 | 0 | 2023-03-24 | 4.91 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 354 | 0 | 2023-06-16 | 6.10 | 0.00 | - | 37 | 0 |
2.23 | 0.00 | - | 23 | 0 | 2023-09-15 | 6.50 | 0.00 | - | 1 | 0 |
3.55 | 0.00 | - | 12 | 0 | 2024-01-19 | 7.35 | 0.00 | - | 16 | 0 |
6.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 0 |
8.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.15 | 0.00 | - | 4 | 0 |
8.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.60 | 0.00 | - | 1 | 0 |