收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 438 | 388 | 2024-08-02 | 2.27 | -0.98 | -30.15% | 8 | 363 |
0.36 | +0.05 | +16.13% | 129 | 354 | 2024-08-09 | 2.30 | -0.58 | -20.14% | 31 | 132 |
0.61 | +0.09 | +17.31% | 603 | 2,247 | 2024-08-16 | 2.65 | -0.14 | -5.02% | 4 | 1,162 |
0.73 | +0.13 | +21.67% | 17 | 501 | 2024-08-23 | 3.25 | 0.00 | - | 3 | 42 |
0.86 | +0.11 | +14.67% | 11 | 99 | 2024-08-30 | 3.02 | 0.00 | - | 1 | 9 |
1.00 | +0.02 | +2.04% | - | - | 2024-09-06 | - | - | - | - | - |
2.48 | +0.05 | +2.06% | 23 | 7,063 | 2024-11-15 | 4.25 | -0.15 | -3.41% | 25 | 304 |
3.03 | +0.14 | +4.84% | 15 | 981 | 2024-12-20 | 4.55 | -0.05 | -1.09% | 12 | 363 |
4.50 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |