香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.73-0.49 (-1.25%)
收市價: 04:00PM EST
38.40 -0.33 (-0.85%)
市前: 07:25AM EST
價內期權
拍板:47.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230203C000470002023-01-18 10:17AM EST2023-02-030.030.000.000.00-1950.00%
DAL230210C000470002023-01-24 11:03AM EST2023-02-100.020.000.000.00-200125.00%
DAL230224C000470002023-01-26 9:50AM EST2023-02-240.040.000.000.00--1212.50%
DAL230303C000470002023-01-12 12:34PM EST2023-03-030.210.000.000.00--1012.50%
DAL230310C000470002023-01-27 9:30AM EST2023-03-100.070.000.000.00-2212.50%
DAL230317C000470002023-01-27 2:37PM EST2023-03-170.070.000.000.00-139012.50%
DAL230616C000470002023-01-27 2:09PM EST2023-06-160.690.000.000.00-1,2032,4416.25%
DAL230915C000470002023-01-27 1:27PM EST2023-09-151.450.000.000.00-572,5076.25%
DAL240119C000470002023-01-27 3:52PM EST2024-01-192.700.000.000.00-1723,4736.25%
DAL250117C000470002023-01-23 2:41PM EST2025-01-176.180.000.000.00-21493.13%
DAL250620C000470002023-01-24 11:52AM EST2025-06-207.240.000.000.00-133.13%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL230217P000470002023-01-25 1:46PM EST2023-02-177.750.000.000.00--00.00%
DAL230303P000470002023-01-25 10:17AM EST2023-03-038.000.000.000.00--10.00%
DAL230317P000470002023-01-12 3:07PM EST2023-03-177.900.000.000.00-410.00%
DAL230616P000470002023-01-11 9:48AM EST2023-06-169.100.000.000.00-3330.00%
DAL230915P000470002023-01-20 12:25PM EST2023-09-158.900.000.000.00-280.00%
DAL240119P000470002022-12-29 2:00PM EST2024-01-1914.759.209.350.00-133223.26%
DAL250117P000470002022-12-12 10:22AM EST2025-01-1714.6911.9512.400.00--1031.87%
DAL250620P000470002023-01-05 10:28AM EST2025-06-2014.250.000.000.00--10.00%