拍板:47.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00047000 | 2024-04-26 10:18AM EDT | 2024-04-26 | 2.62 | 2.21 | 2.33 | -0.15 | -5.42% | 6 | 1,657 | 66.80% |
| DAL240503C00047000 | 2024-04-26 9:48AM EDT | 2024-05-03 | 2.80 | 2.33 | 2.63 | -0.15 | -5.08% | 15 | 536 | 41.11% |
| DAL240510C00047000 | 2024-04-26 11:05AM EDT | 2024-05-10 | 2.85 | 2.70 | 2.90 | -0.35 | -10.94% | 5 | 191 | 38.77% |
| DAL240517C00047000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 3.25 | 2.85 | 2.92 | -0.20 | -5.80% | 68 | 17,484 | 32.52% |
| DAL240524C00047000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 3.37 | 3.10 | 3.20 | +0.32 | +10.49% | 1 | 77 | 34.28% |
| DAL240531C00047000 | 2024-04-26 11:12AM EDT | 2024-05-31 | 3.25 | 3.25 | 3.35 | +0.83 | +34.30% | 2 | 39 | 33.55% |
| DAL240621C00047000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 3.79 | 3.70 | 3.85 | -0.51 | -11.86% | 45 | 7,095 | 33.79% |
| DAL240920C00047000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 5.78 | 5.50 | 5.65 | -0.22 | -3.67% | 1 | 1,530 | 36.30% |
| DAL241220C00047000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 6.20 | 6.85 | 7.00 | 0.00 | - | 2 | 14 | 37.46% |
| DAL250117C00047000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 7.72 | 7.35 | 7.45 | 0.00 | - | 171 | 2,560 | 38.26% |
| DAL250620C00047000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 9.45 | 8.80 | 9.15 | 0.00 | - | 1 | 662 | 38.92% |
| DAL251219C00047000 | 2024-04-11 2:20PM EDT | 2025-12-19 | 11.00 | 10.65 | 10.80 | +1.15 | +11.68% | 2 | 373 | 39.42% |
| DAL260116C00047000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 11.53 | 10.90 | 11.10 | 0.00 | - | 4 | 614 | 39.77% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00047000 | 2024-04-26 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 6,241 | 50.78% |
| DAL240503P00047000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.16 | 0.17 | 0.19 | -0.01 | -5.88% | 14 | 1,117 | 31.84% |
| DAL240510P00047000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.40 | 0.39 | 0.41 | +0.04 | +11.11% | 409 | 213 | 31.40% |
| DAL240517P00047000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 0.63 | 0.60 | 0.64 | +0.10 | +18.52% | 81 | 9,689 | 32.03% |
| DAL240524P00047000 | 2024-04-25 12:19PM EDT | 2024-05-24 | 0.70 | 0.76 | 0.81 | -0.48 | -40.68% | 1 | 75 | 31.54% |
| DAL240531P00047000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 0.88 | 0.89 | 0.94 | +0.07 | +8.64% | 6 | 74 | 30.79% |
| DAL240621P00047000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 1.26 | 1.27 | 1.30 | +0.09 | +7.69% | 44 | 6,324 | 29.71% |
| DAL240920P00047000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 2.50 | 2.56 | 2.61 | +0.05 | +2.04% | 6 | 1,723 | 29.74% |
| DAL250117P00047000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.80 | -0.15 | -4.00% | 1 | 3,516 | 29.60% |
| DAL250620P00047000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 4.98 | 4.70 | 4.80 | 0.00 | - | 301 | 926 | 28.55% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 5.60 | 5.85 | 0.00 | - | 3 | 200 | 28.22% |
| DAL260116P00047000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 6.25 | 5.80 | 5.95 | 0.00 | - | 1 | 1,716 | 27.99% |
