香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.00+0.05 (+0.14%)
收市:04:00PM EDT
37.01 +0.01 (+0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:47.00
認購期權
2023年10月6日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-11372023-10-065.950.00-60
0.020.00-22802023-10-137.170.00-80
0.030.00-17452023-10-208.500.00-32
0.03-0.02-40.00%1522502023-10-2710.300.00-11
0.04-0.01-20.00%2002752023-11-03-----
0.04-0.03-42.86%12842023-11-1710.150.00-11
0.180.00-1422023-12-159.790.00-110
0.31-0.06-16.22%86,8022024-01-1910.30+0.25+2.49%72,652
0.66+0.06+10.00%121,0862024-03-1510.200.00-1128
0.900.00-53652024-04-198.850.00-21,122
1.34-0.11-7.59%101,7172024-06-2110.340.00-141627
3.000.00-36482025-01-1711.170.00-11,041
4.450.00-9172025-06-207.900.00-2020
5.250.00-2762025-12-197.150.00-3108
5.460.00-132026-01-1612.240.00--1