收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 74 | 2023-03-24 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 28 | 2023-03-31 | - | - | - | - | - |
- | - | - | - | - | 2023-04-06 | 13.38 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 96 | 2023-04-14 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 637 | 2023-04-21 | - | - | - | - | - |
0.07 | 0.00 | - | 15 | 35 | 2023-04-28 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 3 | 2,751 | 2023-06-16 | 7.95 | 0.00 | - | 18 | 21 |
0.31 | -0.11 | -26.19% | 22 | 2,377 | 2023-09-15 | 11.10 | 0.00 | - | 4 | 8 |
0.85 | -0.15 | -15.00% | 165 | 3,813 | 2024-01-19 | 14.05 | +0.85 | +6.44% | 1 | 355 |
3.07 | 0.00 | - | 10 | 152 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 14 |
4.15 | 0.00 | - | 1 | 5 | 2025-06-20 | 14.25 | 0.00 | - | - | 1 |
5.28 | 0.00 | - | 100 | 102 | 2025-12-19 | - | - | - | - | - |