拍板:47.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 143 | 689 | 2024-08-02 | 3.30 | +0.01 | +0.30% | 21 | 139 |
| 0.19 | +0.02 | +11.76% | 36 | 459 | 2024-08-09 | 2.92 | 0.00 | - | 6 | 111 |
| 0.36 | +0.04 | +12.50% | 1,558 | 12,340 | 2024-08-16 | 3.15 | -0.58 | -15.55% | 61 | 1,848 |
| 0.48 | +0.04 | +9.09% | 13 | 305 | 2024-08-23 | 4.20 | 0.00 | - | 1 | 13 |
| 0.58 | +0.03 | +5.45% | 2 | 92 | 2024-08-30 | 4.25 | 0.00 | - | 1 | 100 |
| 1.11 | +0.11 | +11.00% | 1,038 | 4,278 | 2024-09-20 | 3.73 | -0.51 | -12.03% | 66 | 6,885 |
| 2.05 | +0.12 | +6.22% | 11 | 245 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 660 |
| 2.48 | 0.00 | - | 4 | 2,276 | 2024-12-20 | 5.46 | 0.00 | - | 8 | 305 |
| 3.00 | +0.10 | +3.45% | 6 | 5,096 | 2025-01-17 | 5.15 | -0.45 | -8.04% | 54 | 4,127 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 675 | 2025-06-20 | 6.55 | 0.00 | - | 170 | 1,341 |
| 6.20 | -0.35 | -5.34% | 1 | 379 | 2025-12-19 | 7.40 | 0.00 | - | 13 | 192 |
| 6.27 | 0.00 | - | 6 | 776 | 2026-01-16 | 7.85 | 0.00 | - | 10 | 2,243 |
| 9.33 | 0.00 | - | 1 | 19 | 2026-12-18 | 8.50 | 0.00 | - | - | 1 |
