拍板:47.00
認購期權
2023年10月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 137 | 2023-10-06 | 5.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 280 | 2023-10-13 | 7.17 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 745 | 2023-10-20 | 8.50 | 0.00 | - | 3 | 2 |
| 0.03 | -0.02 | -40.00% | 152 | 250 | 2023-10-27 | 10.30 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 200 | 275 | 2023-11-03 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 284 | 2023-11-17 | 10.15 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 42 | 2023-12-15 | 9.79 | 0.00 | - | 11 | 0 |
| 0.31 | -0.06 | -16.22% | 8 | 6,802 | 2024-01-19 | 10.30 | +0.25 | +2.49% | 7 | 2,652 |
| 0.66 | +0.06 | +10.00% | 12 | 1,086 | 2024-03-15 | 10.20 | 0.00 | - | 1 | 128 |
| 0.90 | 0.00 | - | 5 | 365 | 2024-04-19 | 8.85 | 0.00 | - | 2 | 1,122 |
| 1.34 | -0.11 | -7.59% | 10 | 1,717 | 2024-06-21 | 10.34 | 0.00 | - | 141 | 627 |
| 3.00 | 0.00 | - | 3 | 648 | 2025-01-17 | 11.17 | 0.00 | - | 1 | 1,041 |
| 4.45 | 0.00 | - | 9 | 17 | 2025-06-20 | 7.90 | 0.00 | - | 20 | 20 |
| 5.25 | 0.00 | - | 2 | 76 | 2025-12-19 | 7.15 | 0.00 | - | 3 | 108 |
| 5.46 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.24 | 0.00 | - | - | 1 |
