合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00048000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 2.05 | 2.03 | 2.25 | -0.05 | -2.38% | 51 | 642 | 37.50% |
DAL240510C00048000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 2.23 | 2.24 | 2.93 | -0.25 | -10.08% | 20 | 305 | 47.36% |
DAL240517C00048000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 2.70 | 2.45 | 2.79 | -0.01 | -0.37% | 139 | 6,627 | 35.35% |
DAL240524C00048000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 2.42 | 2.55 | 3.00 | -0.18 | -6.92% | 23 | 91 | 34.89% |
DAL240531C00048000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 2.84 | 2.34 | 3.15 | -0.26 | -8.39% | 3 | 215 | 33.89% |
DAL241220C00048000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 6.75 | 6.90 | +0.29 | +4.60% | 9 | 7 | 37.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503P00048000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.23 | 0.19 | 0.23 | -0.09 | -28.12% | 331 | 688 | 32.32% |
DAL240510P00048000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 0.46 | 0.43 | 0.54 | -0.47 | -50.54% | 43 | 397 | 33.40% |
DAL240517P00048000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.71 | 0.67 | 0.71 | -0.11 | -13.41% | 160 | 2,679 | 31.49% |
DAL240524P00048000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 0.89 | 0.66 | 0.91 | -0.08 | -8.25% | 15 | 61 | 31.45% |
DAL240531P00048000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 1.04 | 0.94 | 1.08 | -0.66 | -38.82% | 3 | 23 | 31.20% |
DAL241220P00048000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 4.10 | 3.60 | 3.75 | 0.00 | - | 16 | 20 | 29.54% |