合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00049000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.80 | +1.15 | +43.40% | 50 | 284 | 40.82% |
DAL240517C00049000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 3.82 | 3.80 | 3.90 | +0.87 | +29.49% | 76 | 6,777 | 33.20% |
DAL240524C00049000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 4.01 | 3.95 | 4.05 | +0.96 | +31.48% | 3 | 115 | 32.32% |
DAL240531C00049000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.35 | 4.15 | 4.20 | 0.00 | - | 12 | 44 | 31.89% |
DAL240607C00049000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 3.97 | 4.30 | 4.40 | +0.69 | +21.04% | 1 | 9 | 32.84% |
DAL240614C00049000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 3.90 | 4.45 | 4.95 | +0.55 | +16.42% | 1 | 3 | 39.89% |
DAL241220C00049000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 6.50 | 8.00 | 8.15 | 0.00 | - | 2 | 5 | 38.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00049000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 67 | 714 | 36.72% |
DAL240517P00049000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.15 | -50.00% | 57 | 2,759 | 32.91% |
DAL240524P00049000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.29 | -0.23 | -46.00% | 32 | 112 | 31.45% |
DAL240531P00049000 | 2024-05-06 11:20AM EDT | 2024-05-31 | 0.43 | 0.37 | 0.40 | -0.23 | -34.85% | 3 | 56 | 30.13% |
DAL240607P00049000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.60 | 0.51 | 0.56 | -0.26 | -30.23% | 9 | 27 | 30.52% |
DAL240614P00049000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 0.95 | 0.52 | 1.09 | 0.00 | - | 1 | 11 | 37.72% |
DAL241220P00049000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.65 | 3.05 | 3.20 | 0.00 | - | 1 | 52 | 30.20% |