收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | 0.00 | - | 1,020 | 0 | 2024-04-26 | 0.88 | 0.00 | - | 74 | 0 |
0.78 | 0.00 | - | 243 | 0 | 2024-05-03 | 1.23 | 0.00 | - | 3 | 0 |
0.99 | 0.00 | - | 457 | 0 | 2024-05-10 | 1.54 | 0.00 | - | 14 | 0 |
1.21 | 0.00 | - | 927 | 0 | 2024-05-17 | 1.89 | 0.00 | - | 173 | 0 |
1.53 | 0.00 | - | 136 | 0 | 2024-05-24 | 2.02 | 0.00 | - | 4 | 0 |
1.79 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
2.13 | 0.00 | - | 770 | 0 | 2024-06-21 | 2.56 | 0.00 | - | 221 | 0 |
4.00 | 0.00 | - | 1,005 | 0 | 2024-09-20 | 3.87 | 0.00 | - | 85 | 0 |
5.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
5.95 | 0.00 | - | 135 | 0 | 2025-01-17 | 5.13 | 0.00 | - | 12 | 0 |
7.55 | 0.00 | - | 15 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 49 | 0 |
9.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 0 |
9.57 | 0.00 | - | 12 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 9 | 0 |