香港股市 將收市，收市時間：3 小時 52 分鐘

Delta Air Lines, Inc. (DAL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
52.93+1.38 (+2.68%)
收市：04:00PM EDT
52.87 -0.06 (-0.11%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:51.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240510C000510002024-05-06 3:31PM EDT2024-05-102.081.932.17+0.91+77.78%2511,85341.11%
DAL240517C000510002024-05-06 2:31PM EDT2024-05-172.352.302.38+0.87+58.78%22111,19632.52%
DAL240524C000510002024-05-06 3:37PM EDT2024-05-242.502.573.05+0.70+38.89%5814842.04%
DAL240531C000510002024-05-06 3:31PM EDT2024-05-312.832.372.97+0.83+41.50%118534.03%
DAL240607C000510002024-05-06 2:10PM EDT2024-06-072.862.823.30+0.83+40.89%1110335.89%
DAL240614C000510002024-05-06 11:12AM EDT2024-06-143.103.203.50+0.87+39.01%9535.65%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240510P000510002024-05-06 3:53PM EDT2024-05-100.130.110.14-0.36-73.47%5392,24533.79%
DAL240517P000510002024-05-06 3:47PM EDT2024-05-170.410.390.40-0.47-53.41%34247030.76%
DAL240524P000510002024-05-06 3:17PM EDT2024-05-240.650.590.63-0.44-40.37%1105330.13%
DAL240531P000510002024-05-06 3:28PM EDT2024-05-310.790.750.79-0.52-39.69%422328.96%
DAL240607P000510002024-05-06 11:37AM EDT2024-06-071.260.881.19-0.47-27.17%4132.76%
DAL240614P000510002024-05-06 11:39AM EDT2024-06-141.290.991.18-0.63-32.81%1129.52%