香港股市 已收市

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
52.34+0.79 (+1.53%)
市場開市。 截至 11:10AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:52.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240510C000520002024-05-06 10:54AM EDT2024-05-100.780.790.82+0.15+21.74%3751,92426.17%
DAL240517C000520002024-05-06 10:47AM EDT2024-05-171.171.141.18+0.22+23.16%1341,43426.56%
DAL240524C000520002024-05-06 10:47AM EDT2024-05-241.481.441.51+0.21+16.54%4721728.10%
DAL240531C000520002024-05-06 10:50AM EDT2024-05-311.751.671.73+0.29+19.86%4723228.00%
DAL240607C000520002024-05-06 10:38AM EDT2024-06-071.951.932.18+0.25+14.71%43932.08%
DAL240614C000520002024-05-06 9:30AM EDT2024-06-141.992.172.54+0.25+14.37%1134.38%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DAL240510P000520002024-05-06 10:42AM EDT2024-05-100.600.540.58-0.42-41.18%20831230.27%
DAL240517P000520002024-05-06 9:32AM EDT2024-05-171.030.971.00-0.31-23.13%1812030.76%
DAL240524P000520002024-05-06 10:35AM EDT2024-05-241.311.201.27-0.28-17.61%35330.18%
DAL240531P000520002024-05-03 3:50PM EDT2024-05-311.651.401.45-0.17-9.34%20929.05%
DAL240607P000520002024-05-03 12:25PM EDT2024-06-072.151.601.880.00-1432.69%