拍板:52.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00052500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.80 | 0.79 | 0.82 | -0.08 | -9.09% | 760 | 6,394 | 28.22% |
| DAL240621C00052500 | 2024-05-08 3:46PM EDT | 2024-06-21 | 2.18 | 2.08 | 2.11 | +0.04 | +1.87% | 402 | 17,389 | 30.57% |
| DAL240920C00052500 | 2024-05-08 3:51PM EDT | 2024-09-20 | 4.35 | 4.15 | 4.35 | 0.00 | - | 35 | 5,388 | 35.14% |
| DAL241220C00052500 | 2024-05-08 2:21PM EDT | 2024-12-20 | 5.95 | 5.80 | 5.90 | +0.14 | +2.41% | 3 | 392 | 36.66% |
| DAL250117C00052500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 6.38 | 6.30 | 6.40 | 0.00 | - | 79 | 6,261 | 37.48% |
| DAL250620C00052500 | 2024-05-07 2:19PM EDT | 2025-06-20 | 8.22 | 8.05 | 8.25 | 0.00 | - | 12 | 4,154 | 38.07% |
| DAL251219C00052500 | 2024-05-06 12:11PM EDT | 2025-12-19 | 9.89 | 9.30 | 10.35 | 0.00 | - | 2 | 186 | 39.77% |
| DAL260116C00052500 | 2024-05-06 10:30AM EDT | 2026-01-16 | 10.02 | 10.20 | 10.35 | 0.00 | - | 1 | 8 | 38.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00052500 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.95 | 1.02 | 1.04 | -0.08 | -7.77% | 104 | 295 | 28.22% |
| DAL240621P00052500 | 2024-05-08 3:19PM EDT | 2024-06-21 | 1.97 | 2.05 | 2.08 | -0.13 | -6.19% | 428 | 2,605 | 27.12% |
| DAL240920P00052500 | 2024-05-08 12:18PM EDT | 2024-09-20 | 3.60 | 3.60 | 3.75 | -0.10 | -2.70% | 52 | 698 | 28.68% |
| DAL241220P00052500 | 2024-05-06 10:24AM EDT | 2024-12-20 | 4.85 | 4.75 | 4.85 | 0.00 | - | 1 | 10 | 28.89% |
| DAL250117P00052500 | 2024-05-08 1:01PM EDT | 2025-01-17 | 5.10 | 5.05 | 5.15 | +0.25 | +5.15% | 55 | 544 | 28.98% |
| DAL250620P00052500 | 2024-05-08 11:22AM EDT | 2025-06-20 | 6.10 | 6.15 | 6.25 | -0.08 | -1.29% | 77 | 1,035 | 27.90% |
| DAL251219P00052500 | 2024-04-29 2:15PM EDT | 2025-12-19 | 7.95 | 6.15 | 9.10 | 0.00 | - | 1 | 12 | 34.11% |
| DAL260116P00052500 | 2024-05-07 9:54AM EDT | 2026-01-16 | 7.20 | 7.25 | 7.40 | 0.00 | - | 9 | 13 | 26.96% |
