收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.02 | +100.00% | 9 | 2,108 | 2024-08-16 | 8.95 | 0.00 | - | 4 | 1,495 |
0.20 | +0.03 | +17.65% | 20 | 7,804 | 2024-09-20 | 9.12 | 0.00 | - | 2 | 980 |
0.47 | -0.01 | -2.08% | 4 | 74 | 2024-10-18 | 9.03 | 0.00 | - | 5 | 5 |
0.78 | +0.09 | +13.04% | 34 | 369 | 2024-11-15 | 9.35 | 0.00 | - | 1 | 179 |
1.06 | +0.03 | +2.91% | 4 | 1,052 | 2024-12-20 | 8.75 | 0.00 | - | 48 | 166 |
1.30 | -0.10 | -7.14% | 2 | 7,576 | 2025-01-17 | 9.25 | +1.45 | +18.59% | 1 | 713 |
1.92 | 0.00 | - | 5 | 168 | 2025-03-21 | 9.65 | +0.55 | +6.04% | 2 | 157 |
2.68 | -0.07 | -2.55% | 54 | 4,017 | 2025-06-20 | 10.15 | 0.00 | - | 49 | 926 |
3.81 | 0.00 | - | 141 | 308 | 2025-12-19 | 10.73 | 0.00 | - | 5 | 39 |
4.40 | 0.00 | - | 63 | 282 | 2026-01-16 | 11.17 | 0.00 | - | 1 | 345 |
6.56 | 0.00 | - | 1 | 28 | 2026-12-18 | 11.79 | +0.06 | +0.51% | 4 | 4 |