合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00053000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.68 | 0.66 | 0.68 | +0.40 | +142.86% | 6,408 | 394 | 28.91% |
DAL240517C00053000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.09 | 1.03 | 1.10 | +0.49 | +81.67% | 2,563 | 5,164 | 29.64% |
DAL240524C00053000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 1.38 | 1.33 | 1.40 | +0.54 | +64.29% | 141 | 101 | 29.76% |
DAL240531C00053000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 1.60 | 1.55 | 1.63 | +0.54 | +50.94% | 67 | 60 | 29.54% |
DAL240607C00053000 | 2024-05-06 3:04PM EDT | 2024-06-07 | 1.74 | 1.73 | 1.90 | +0.64 | +58.18% | 20 | 60 | 30.47% |
DAL240614C00053000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 2.07 | 1.53 | 2.13 | +0.58 | +38.93% | 26 | 1 | 30.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00053000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.69 | 0.66 | 0.71 | -1.51 | -68.64% | 242 | 10 | 27.25% |
DAL240517P00053000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.14 | -1.05 | -48.84% | 53 | 28 | 28.86% |
DAL240524P00053000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.41 | 1.28 | 1.83 | -0.94 | -40.00% | 6 | 7 | 37.26% |
DAL240531P00053000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.58 | 1.27 | 1.61 | -1.72 | -52.12% | 13 | 1 | 27.93% |
DAL240607P00053000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 2.07 | 1.61 | 1.79 | -0.65 | -23.90% | 5 | 1 | 27.64% |